매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	217	3	279,635	-5,866	2,462,822	1.27%	191,542,068
25.04.09	219	2	310,515	35,369	2,468,688	1.27%	191,536,202
25.04.08	218	1	339,136	-963	2,433,319	1.25%	191,571,571
25.04.07	223	5	264,933	1,425	2,434,282	1.25%	191,570,608
25.04.04	222	1	295,941	15,986	2,432,857	1.25%	191,572,033
25.04.03	225	3	488,261	36,417	2,416,871	1.25%	191,588,019
25.04.02	232	7	509,262	63,501	2,380,454	1.23%	191,624,436
25.04.01	227	5	231,625	27,472	2,316,953	1.19%	191,687,937
25.03.31	237	10	358,159	-12,553	2,289,481	1.18%	191,715,409
25.03.28	229	8	5,763,604	65,101	2,302,034	1.19%	191,702,856
25.03.27	228	1	222,989	2,713	2,236,933	1.15%	191,767,957
25.03.26	227	1	171,464	2,234,220	2,234,220	1.15%	191,770,670
25.03.25	230	3	160,577	0	0	0.00%	0
25.03.24	227	3	306,908	0	0	0.00%	0
25.03.21	233	6	538,792	0	0	0.00%	0
25.03.20	233	0	103,660	0	0	0.00%	0
25.03.19	235	2	186,426	0	0	0.00%	0
25.03.18	238	3	171,118	0	0	0.00%	0
25.03.17	239	1	139,488	0	0	0.00%	0
25.03.14	240	1	132,231	0	0	0.00%	0
25.03.13	239	1	119,037	0	0	0.00%	0
25.03.12	235	4	469,463	0	0	0.00%	0