매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,630	20	29,015	9,796	201,344	1.13%	17,656,960
25.07.03	4,650	15	27,724	3,273	191,548	1.07%	17,666,756
25.07.02	4,635	40	31,117	-7,058	188,275	1.05%	17,670,029
25.07.01	4,675	115	212,418	-1,226	195,333	1.09%	17,662,971
25.06.30	4,560	15	15,091	-9,035	196,559	1.10%	17,661,745
25.06.27	4,545	55	25,333	-4,975	205,594	1.15%	17,652,710
25.06.26	4,600	80	20,386	-2,663	210,569	1.18%	17,647,735
25.06.25	4,680	0	16,890	-1,346	213,232	1.19%	17,645,072
25.06.24	4,680	30	35,348	-1,242	214,578	1.20%	17,643,726
25.06.23	4,650	20	23,706	-957	215,820	1.21%	17,642,484
25.06.20	4,670	30	33,122	-6,994	216,777	1.21%	17,641,527
25.06.19	4,640	30	35,415	14,181	223,771	1.25%	17,634,533
25.06.18	4,610	5	44,831	-915	209,590	1.17%	17,648,714
25.06.17	4,605	0	65,416	521	210,505	1.18%	17,647,799
25.06.16	4,605	30	13,987	-6,675	209,984	1.18%	17,648,320
25.06.13	4,575	105	43,408	-1,515	216,659	1.21%	17,641,645
25.06.12	4,680	0	25,391	-2,175	218,174	1.22%	17,640,130
25.06.11	4,680	0	19,727	-281	220,349	1.23%	17,637,955
25.06.10	4,680	40	41,331	2,432	220,630	1.24%	17,637,674
25.06.09	4,640	10	32,748	0	218,198	1.22%	17,640,106