매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,676	26	138,895	24,234	215,791	0.51%	41,784,209
25.05.29	1,633	43	153,326	56,924	191,557	0.46%	41,808,443
25.05.28	1,600	33	120,617	-33,105	134,633	0.32%	41,865,367
25.05.27	1,626	26	104,281	29,498	167,738	0.40%	41,832,262
25.05.26	1,605	21	93,705	7,188	138,240	0.33%	41,861,760
25.05.23	1,620	15	90,977	52,800	131,052	0.31%	41,868,948
25.05.22	1,633	13	150,087	-37,968	78,252	0.19%	41,921,748
25.05.21	1,650	17	124,165	-8,041	116,220	0.28%	41,883,780
25.05.20	1,650	0	74,025	121,993	124,261	0.30%	41,875,739
25.05.19	1,695	45	341,665	2,268	2,268	0.01%	41,997,732
25.05.16	1,726	31	209,289	0	0	0.00%	0
25.05.15	1,800	74	299,220	0	0	0.00%	0
25.05.14	1,788	12	210,014	0	0	0.00%	0
25.05.13	1,887	99	671,505	0	0	0.00%	0
25.05.12	1,924	37	283,629	0	0	0.00%	0
25.05.09	1,932	8	190,978	0	0	0.00%	0
25.05.08	1,918	14	125,308	0	0	0.00%	0
25.05.07	1,910	8	126,259	0	0	0.00%	0