매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	19,970	180	148,055	4,135	179,927	1.55%	11,446,365
25.04.28	20,550	580	162,363	7,057	175,792	1.51%	11,450,500
25.04.25	20,400	150	99,256	3,221	168,735	1.45%	11,457,557
25.04.24	21,100	700	259,453	-12,836	165,514	1.42%	11,460,778
25.04.23	21,100	0	276,154	5,073	178,350	1.53%	11,447,942
25.04.22	21,700	600	232,149	-13,409	173,277	1.49%	11,453,015
25.04.21	21,950	250	190,545	7,892	186,686	1.61%	11,434,506
25.04.18	22,350	400	215,541	33,475	178,794	1.54%	11,442,398
25.04.17	22,300	50	440,667	-37,148	145,319	1.25%	11,475,873
25.04.16	22,800	500	519,760	6,600	182,467	1.57%	11,438,725
25.04.15	23,200	400	611,177	175,867	175,867	1.51%	11,445,325
25.04.14	21,450	1,750	3,099,214	0	0	0.00%	0
25.04.11	20,150	1,300	2,044,210	0	0	0.00%	0
25.04.10	19,720	430	395,310	0	0	0.00%	0
25.04.09	18,920	800	1,347,602	0	0	0.00%	0
25.04.08	18,550	370	1,313,164	0	0	0.00%	0
25.04.07	16,540	2,010	3,460,415	0	0	0.00%	0
25.04.04	16,450	90	79,571	0	0	0.00%	0
25.04.03	16,320	130	60,568	0	0	0.00%	0
25.04.02	16,700	380	55,619	0	0	0.00%	0
25.04.01	16,000	700	106,322	0	0	0.00%	0