매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.10	22,300	500	194,794	-24,445	183,778	1.58%	11,463,114
25.06.09	21,350	950	603,457	-15,071	208,223	1.79%	11,438,669
25.06.05	21,450	100	300,888	-10,879	223,294	1.92%	11,423,598
25.06.04	20,650	800	362,640	113,113	234,173	2.01%	11,412,719
25.06.02	19,200	1,450	298,864	-6,064	121,060	1.04%	11,525,832
25.05.30	19,520	320	53,362	-6,166	127,124	1.09%	11,519,768
25.05.29	19,530	10	63,156	5,404	133,290	1.14%	11,513,602
25.05.28	19,730	200	68,711	-25,608	127,886	1.10%	11,519,006
25.05.27	19,730	0	74,654	153,494	153,494	1.32%	11,493,398
25.05.26	19,170	560	73,984	0	0	0.00%	0
25.05.23	19,610	440	71,788	0	0	0.00%	0
25.05.22	20,500	890	91,308	0	0	0.00%	0
25.05.21	20,150	350	111,831	0	0	0.00%	0
25.05.20	19,740	410	104,917	0	0	0.00%	0
25.05.19	20,150	410	103,890	0	0	0.00%	0
25.05.16	21,050	900	124,097	0	0	0.00%	0
25.05.15	20,950	100	312,269	0	0	0.00%	0
25.05.14	20,850	100	138,576	0	0	0.00%	0
25.05.13	21,700	850	262,188	0	0	0.00%	0