매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,950	0	91,964	-11,375	115,141	0.99%	11,540,351
25.07.03	21,950	200	71,410	25,929	126,516	1.09%	11,528,976
25.07.02	21,750	500	91,998	2,397	100,587	0.86%	11,554,905
25.07.01	22,250	350	101,760	6,457	98,190	0.84%	11,557,302
25.06.30	22,600	400	78,012	37,869	91,733	0.79%	11,563,759
25.06.27	23,000	300	163,205	-41,766	53,864	0.46%	11,601,628
25.06.26	23,300	1,400	255,028	12	95,630	0.82%	11,559,862
25.06.25	24,700	350	324,139	-40,336	95,618	0.82%	11,559,874
25.06.24	24,350	50	276,754	-93,965	135,954	1.17%	11,510,938
25.06.23	24,400	300	461,289	39,394	229,919	1.97%	11,416,973
25.06.20	24,100	450	472,183	-10,014	190,525	1.64%	11,456,367
25.06.19	24,550	350	589,686	-13,826	200,539	1.72%	11,446,353
25.06.18	24,200	2,500	1,216,373	26,643	214,365	1.84%	11,432,527
25.06.17	21,700	50	172,479	-10,419	187,722	1.61%	11,459,170
25.06.16	21,650	900	186,805	13,422	198,141	1.70%	11,448,751
25.06.13	20,750	550	151,281	-30,126	184,719	1.59%	11,462,173
25.06.12	21,300	400	141,116	26,130	214,845	1.84%	11,432,047
25.06.11	21,700	100	149,885	4,937	188,715	1.62%	11,458,177
25.06.10	21,800	500	194,794	-24,445	183,778	1.58%	11,463,114
25.06.09	22,300	950	603,457	0	208,223	1.79%	11,438,669