매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,450	90	79,571	7,512	398,821	3.43%	11,222,371
25.04.03	16,320	130	60,568	-16,757	391,309	3.37%	11,229,883
25.04.02	16,700	380	55,619	43,098	408,066	3.51%	11,213,126
25.04.01	16,000	700	106,322	40,485	364,968	3.14%	11,256,224
25.03.31	16,700	700	104,904	154,495	324,483	2.79%	11,296,709
25.03.28	17,490	790	150,700	-22,441	169,988	1.46%	11,451,204
25.03.27	18,100	610	112,947	15,333	192,429	1.66%	11,428,763
25.03.26	17,560	540	205,890	-16,593	177,096	1.52%	11,440,546
25.03.25	18,080	520	104,150	13,034	193,689	1.67%	11,423,953
25.03.24	17,690	390	114,096	40,110	180,655	1.56%	11,436,987
25.03.21	17,890	200	127,486	140,545	140,545	1.21%	11,477,097
25.03.20	18,380	490	141,023	0	0	0.00%	0
25.03.19	18,880	500	214,060	0	0	0.00%	0
25.03.18	18,820	60	219,748	0	0	0.00%	0
25.03.17	18,930	110	138,868	0	0	0.00%	0
25.03.14	18,520	410	143,949	0	0	0.00%	0
25.03.13	18,560	40	251,906	0	0	0.00%	0
25.03.12	18,100	460	152,283	0	0	0.00%	0
25.03.11	18,320	220	180,570	0	0	0.00%	0
25.03.10	18,400	80	147,717	0	0	0.00%	0
25.03.07	19,610	1,210	466,365	0	0	0.00%	0
25.03.06	20,450	840	170,723	0	0	0.00%	0