동원F&B
(049770) I 코스피 음식료품 12.03 15:3332,250 | 전일 | 32,250 | 고가 | 32,500 | 상한가 | 41,900 |
거래량 (주) |
14,845 |
0 0.00% | 시가 | 32,300 | 저가 | 31,850 | 하한가 | 22,600 |
거래대금 (백만) |
479 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 32,250 | 0 | 14,845 | 816 | 2,064,601 | 10.70% | 17,231,019 |
24.12.02 | 32,200 | 50 | 16,357 | -2,163 | 2,063,785 | 10.70% | 17,231,835 |
24.11.29 | 32,750 | 550 | 8,916 | 6,009 | 2,065,948 | 10.71% | 17,229,672 |
24.11.28 | 31,550 | 1,200 | 17,719 | -1,044 | 2,059,939 | 10.68% | 17,235,681 |
24.11.27 | 31,600 | 50 | 8,281 | 6,740 | 2,060,983 | 10.68% | 17,234,637 |
24.11.26 | 31,650 | 50 | 18,863 | 4,458 | 2,054,243 | 10.65% | 17,241,377 |
24.11.25 | 31,500 | 150 | 16,727 | 3,739 | 2,049,785 | 10.62% | 17,245,835 |
24.11.22 | 31,150 | 350 | 10,459 | -3,421 | 2,046,046 | 10.60% | 17,249,574 |
24.11.21 | 31,300 | 150 | 11,732 | -1,617 | 2,049,467 | 10.62% | 17,246,153 |
24.11.20 | 31,100 | 200 | 17,639 | -3,940 | 2,051,084 | 10.63% | 17,244,536 |
24.11.19 | 30,950 | 150 | 17,256 | 2,055,024 | 2,055,024 | 10.65% | 17,240,596 |
24.11.18 | 30,600 | 350 | 23,822 | 0 | 0 | 0.00% | 0 |
24.11.15 | 30,100 | 500 | 11,976 | 0 | 0 | 0.00% | 0 |
24.11.14 | 30,650 | 450 | 16,377 | 0 | 0 | 0.00% | 0 |
24.11.13 | 32,200 | 1,550 | 25,394 | 0 | 0 | 0.00% | 0 |
24.11.12 | 32,150 | 50 | 27,873 | 0 | 0 | 0.00% | 0 |
24.11.11 | 33,000 | 850 | 15,050 | 0 | 0 | 0.00% | 0 |
24.11.08 | 32,750 | 250 | 23,378 | 0 | 0 | 0.00% | 0 |
24.11.07 | 32,800 | 50 | 8,517 | 0 | 0 | 0.00% | 0 |
24.11.06 | 32,350 | 450 | 17,601 | 0 | 0 | 0.00% | 0 |
24.11.05 | 32,100 | 250 | 12,277 | 0 | 0 | 0.00% | 0 |
24.11.04 | 31,450 | 650 | 13,387 | 0 | 0 | 0.00% | 0 |
24.11.01 | 31,850 | 400 | 25,820 | 0 | 0 | 0.00% | 0 |
24.10.31 | 30,700 | 1,150 | 20,934 | 0 | 0 | 0.00% | 0 |
24.10.30 | 31,000 | 300 | 8,591 | 0 | 0 | 0.00% | 0 |
24.10.29 | 31,200 | 200 | 8,671 | 0 | 0 | 0.00% | 0 |
24.10.28 | 31,400 | 200 | 9,915 | 0 | 0 | 0.00% | 0 |
24.10.25 | 31,750 | 350 | 13,901 | 0 | 0 | 0.00% | 0 |
24.10.24 | 31,800 | 50 | 9,757 | 0 | 0 | 0.00% | 0 |
24.10.23 | 31,500 | 300 | 14,569 | 0 | 0 | 0.00% | 0 |
24.10.22 | 32,650 | 1,150 | 23,235 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,500 | 150 | 10,419 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,200 | 700 | 9,978 | 0 | 0 | 0.00% | 0 |
24.10.17 | 34,100 | 900 | 21,247 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,400 | 1,700 | 47,731 | 0 | 0 | 0.00% | 0 |
24.10.15 | 32,700 | 300 | 14,615 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,750 | 50 | 10,014 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,600 | 150 | 13,600 | 0 | 0 | 0.00% | 0 |
24.10.10 | 32,200 | 400 | 16,448 | 0 | 0 | 0.00% | 0 |
24.10.08 | 32,250 | 50 | 11,518 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,700 | 550 | 18,823 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,900 | 200 | 12,868 | 0 | 0 | 0.00% | 0 |
24.10.02 | 32,750 | 850 | 18,765 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,900 | 150 | 14,999 | 0 | 0 | 0.00% | 0 |
24.09.27 | 32,950 | 50 | 15,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,550 | 400 | 12,152 | 0 | 0 | 0.00% | 0 |
24.09.25 | 32,400 | 150 | 18,947 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,050 | 350 | 14,718 | 0 | 0 | 0.00% | 0 |
24.09.23 | 30,950 | 1,100 | 19,369 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,850 | 900 | 24,089 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,000 | 150 | 23,723 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,300 | 300 | 11,392 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,850 | 450 | 16,453 | 0 | 0 | 0.00% | 0 |
24.09.11 | 32,200 | 350 | 16,883 | 0 | 0 | 0.00% | 0 |
24.09.10 | 32,200 | 0 | 15,564 | 0 | 0 | 0.00% | 0 |
24.09.09 | 32,150 | 50 | 24,381 | 0 | 0 | 0.00% | 0 |
24.09.06 | 32,750 | 600 | 37,502 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,650 | 100 | 20,111 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,800 | 1,150 | 25,223 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,050 | 250 | 21,913 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,700 | 350 | 18,916 | 0 | 0 | 0.00% | 0 |
24.08.30 | 32,900 | 800 | 19,661 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,100 | 200 | 13,835 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,350 | 250 | 13,345 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,300 | 50 | 21,493 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,150 | 150 | 21,501 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,800 | 650 | 25,059 | 0 | 0 | 0.00% | 0 |
24.08.22 | 34,000 | 200 | 26,056 | 0 | 0 | 0.00% | 0 |
24.08.21 | 34,100 | 100 | 12,181 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,700 | 400 | 18,227 | 0 | 0 | 0.00% | 0 |
24.08.19 | 33,550 | 150 | 28,354 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,000 | 450 | 54,163 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,100 | 100 | 28,450 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,300 | 200 | 24,937 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,050 | 750 | 31,153 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,450 | 600 | 36,017 | 0 | 0 | 0.00% | 0 |
24.08.08 | 34,250 | 200 | 28,246 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,500 | 750 | 57,181 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,900 | 400 | 75,884 | 0 | 0 | 0.00% | 0 |
24.08.05 | 36,650 | 2,750 | 93,475 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,750 | 2,100 | 89,433 | 0 | 0 | 0.00% | 0 |
24.08.01 | 41,650 | 2,900 | 171,025 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,700 | 950 | 34,360 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,450 | 250 | 22,017 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,750 | 300 | 36,720 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,150 | 400 | 19,429 | 0 | 0 | 0.00% | 0 |
24.07.25 | 42,200 | 1,050 | 31,311 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,450 | 250 | 23,113 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,450 | 1,000 | 51,875 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,700 | 1,250 | 50,359 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,250 | 450 | 21,225 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,600 | 350 | 35,029 | 0 | 0 | 0.00% | 0 |
24.07.17 | 44,150 | 1,550 | 58,323 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,800 | 650 | 36,505 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,500 | 1,300 | 53,448 | 0 | 0 | 0.00% | 0 |
24.07.12 | 44,300 | 800 | 46,517 | 0 | 0 | 0.00% | 0 |
24.07.11 | 44,300 | 0 | 40,032 | 0 | 0 | 0.00% | 0 |
24.07.10 | 44,100 | 200 | 56,077 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,450 | 650 | 44,698 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,800 | 2,650 | 153,091 | 0 | 0 | 0.00% | 0 |
24.07.05 | 41,000 | 200 | 38,448 | 0 | 0 | 0.00% | 0 |
24.07.04 | 42,200 | 1,200 | 61,759 | 0 | 0 | 0.00% | 0 |
24.07.03 | 44,500 | 2,300 | 91,554 | 0 | 0 | 0.00% | 0 |
24.07.02 | 44,450 | 50 | 105,340 | 0 | 0 | 0.00% | 0 |
24.07.01 | 43,950 | 500 | 79,673 | 0 | 0 | 0.00% | 0 |
24.06.28 | 41,600 | 2,350 | 87,208 | 0 | 0 | 0.00% | 0 |
24.06.27 | 42,800 | 1,200 | 49,263 | 0 | 0 | 0.00% | 0 |
24.06.26 | 43,350 | 550 | 35,498 | 0 | 0 | 0.00% | 0 |
24.06.25 | 43,650 | 300 | 49,198 | 0 | 0 | 0.00% | 0 |
24.06.24 | 44,900 | 1,250 | 70,089 | 0 | 0 | 0.00% | 0 |
24.06.21 | 43,100 | 1,800 | 91,594 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,000 | 900 | 71,853 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,650 | 2,650 | 153,116 | 0 | 0 | 0.00% | 0 |
24.06.18 | 46,700 | 50 | 129,211 | 0 | 0 | 0.00% | 0 |
24.06.17 | 46,100 | 600 | 344,580 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,800 | 3,300 | 575,235 | 0 | 0 | 0.00% | 0 |
24.06.13 | 43,300 | 500 | 108,427 | 0 | 0 | 0.00% | 0 |
24.06.12 | 42,550 | 750 | 73,576 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,350 | 200 | 79,071 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,450 | 1,900 | 150,211 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,200 | 1,250 | 122,091 | 0 | 0 | 0.00% | 0 |
24.06.05 | 39,000 | 200 | 51,459 | 0 | 0 | 0.00% | 0 |
24.06.04 | 39,450 | 450 | 98,577 | 0 | 0 | 0.00% | 0 |
24.06.03 | 39,700 | 250 | 83,536 | 0 | 0 | 0.00% | 0 |
24.05.31 | 40,650 | 950 | 78,273 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,250 | 400 | 95,792 | 0 | 0 | 0.00% | 0 |
24.05.29 | 41,400 | 1,150 | 191,160 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,700 | 1,300 | 177,744 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,050 | 1,350 | 302,220 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,900 | 3,150 | 540,021 | 0 | 0 | 0.00% | 0 |
24.05.23 | 42,000 | 1,100 | 111,653 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,550 | 1,450 | 226,834 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,400 | 150 | 77,335 | 0 | 0 | 0.00% | 0 |
24.05.20 | 39,500 | 900 | 186,364 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,150 | 2,350 | 285,666 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,300 | 1,150 | 29,076 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,350 | 50 | 49,602 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,100 | 1,250 | 73,658 | 0 | 0 | 0.00% | 0 |
24.05.10 | 36,800 | 300 | 36,399 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,450 | 650 | 19,272 | 0 | 0 | 0.00% | 0 |
24.05.08 | 37,700 | 250 | 32,416 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,200 | 500 | 33,401 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,500 | 1,300 | 23,229 | 0 | 0 | 0.00% | 0 |
24.05.02 | 38,900 | 400 | 21,756 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,150 | 1,750 | 71,613 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,050 | 100 | 13,104 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,700 | 350 | 25,083 | 0 | 0 | 0.00% | 0 |
24.04.25 | 36,700 | 0 | 28,764 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,500 | 800 | 41,907 | 0 | 0 | 0.00% | 0 |
24.04.23 | 38,850 | 1,350 | 33,843 | 0 | 0 | 0.00% | 0 |
24.04.22 | 38,000 | 850 | 39,385 | 0 | 0 | 0.00% | 0 |
24.04.19 | 38,150 | 150 | 43,591 | 0 | 0 | 0.00% | 0 |
24.04.18 | 37,300 | 850 | 104,394 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,800 | 500 | 29,885 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,850 | 950 | 67,626 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,200 | 350 | 16,971 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,500 | 300 | 33,032 | 0 | 0 | 0.00% | 0 |
24.04.11 | 34,550 | 1,950 | 48,587 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,750 | 800 | 20,143 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,600 | 850 | 16,520 | 0 | 0 | 0.00% | 0 |
24.04.05 | 34,900 | 300 | 22,699 | 0 | 0 | 0.00% | 0 |
24.04.04 | 35,200 | 300 | 28,939 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,800 | 1,400 | 45,266 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,850 | 50 | 19,159 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,350 | 500 | 25,390 | 0 | 0 | 0.00% | 0 |
24.03.29 | 33,550 | 200 | 21,151 | 0 | 0 | 0.00% | 0 |
24.03.28 | 33,150 | 400 | 21,479 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,600 | 550 | 43,373 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,800 | 200 | 13,813 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,800 | 0 | 19,090 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,500 | 300 | 24,857 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,100 | 400 | 16,111 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,200 | 100 | 18,873 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,750 | 450 | 18,993 | 0 | 0 | 0.00% | 0 |
24.03.18 | 31,350 | 400 | 10,520 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,200 | 150 | 8,730 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,000 | 200 | 6,513 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,400 | 400 | 17,023 | 0 | 0 | 0.00% | 0 |
24.03.12 | 31,350 | 50 | 13,160 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,200 | 150 | 14,550 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,400 | 200 | 11,300 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,650 | 250 | 8,027 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,850 | 200 | 13,948 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,250 | 600 | 5,420 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,850 | 600 | 21,256 | 0 | 0 | 0.00% | 0 |
24.02.29 | 31,900 | 50 | 14,724 | 0 | 0 | 0.00% | 0 |
24.02.28 | 31,900 | 0 | 6,333 | 0 | 0 | 0.00% | 0 |
24.02.27 | 31,750 | 150 | 12,688 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,350 | 600 | 16,059 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,400 | 50 | 19,933 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,550 | 150 | 6,317 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,700 | 150 | 13,742 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,000 | 300 | 15,668 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,350 | 650 | 17,997 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,950 | 400 | 11,946 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,350 | 400 | 33,724 | 0 | 0 | 0.00% | 0 |
24.02.14 | 32,350 | 0 | 23,291 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,900 | 550 | 21,763 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,850 | 50 | 13,926 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,700 | 150 | 11,562 | 0 | 0 | 0.00% | 0 |
24.02.06 | 34,000 | 1,300 | 26,911 | 0 | 0 | 0.00% | 0 |
24.02.05 | 33,750 | 250 | 13,427 | 0 | 0 | 0.00% | 0 |
24.02.02 | 33,550 | 200 | 15,751 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,950 | 600 | 22,703 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,100 | 150 | 11,167 | 0 | 0 | 0.00% | 0 |
24.01.30 | 32,250 | 850 | 21,403 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,950 | 300 | 7,037 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,350 | 400 | 7,952 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,600 | 750 | 11,989 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,850 | 250 | 15,290 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,250 | 600 | 12,117 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,150 | 100 | 7,130 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,250 | 100 | 14,150 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,150 | 100 | 8,709 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,850 | 700 | 19,680 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,350 | 500 | 33,822 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,550 | 200 | 6,919 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,800 | 250 | 12,279 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,100 | 300 | 8,849 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,200 | 100 | 8,791 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,300 | 100 | 10,949 | 0 | 0 | 0.00% | 0 |
24.01.08 | 31,900 | 400 | 28,077 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,350 | 450 | 15,630 | 0 | 0 | 0.00% | 0 |
24.01.04 | 32,550 | 200 | 18,202 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,850 | 300 | 23,119 | 0 | 0 | 0.00% | 0 |
24.01.02 | 32,700 | 150 | 13,509 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,750 | 50 | 13,458 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,100 | 350 | 22,178 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,100 | 1,000 | 21,489 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,050 | 50 | 23,008 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,200 | 150 | 8,889 | 0 | 0 | 0.00% | 0 |
23.12.20 | 31,650 | 550 | 35,242 | 0 | 0 | 0.00% | 0 |
23.12.19 | 30,800 | 850 | 36,083 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,500 | 700 | 23,287 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,800 | 300 | 22,251 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,900 | 100 | 15,394 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,450 | 550 | 17,034 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,050 | 400 | 14,750 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,850 | 200 | 15,163 | 0 | 0 | 0.00% | 0 |
23.12.08 | 32,050 | 200 | 11,502 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,200 | 150 | 27,049 | 0 | 0 | 0.00% | 0 |
23.12.06 | 31,650 | 550 | 30,136 | 0 | 0 | 0.00% | 0 |
23.12.05 | 31,550 | 100 | 31,386 | 0 | 0 | 0.00% | 0 |
23.12.04 | 31,100 | 450 | 26,143 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,650 | 450 | 12,107 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,850 | 200 | 25,313 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,350 | 500 | 21,113 | 0 | 0 | 0.00% | 0 |
23.11.28 | 31,200 | 150 | 15,849 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,200 | 0 | 8,203 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,500 | 300 | 13,655 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,700 | 200 | 19,637 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,450 | 250 | 32,842 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,650 | 200 | 31,545 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,750 | 100 | 8,363 | 0 | 0 | 0.00% | 0 |
23.11.17 | 32,150 | 400 | 12,030 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,700 | 450 | 6,183 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,400 | 300 | 20,573 | 0 | 0 | 0.00% | 0 |
23.11.14 | 31,600 | 800 | 22,733 | 0 | 0 | 0.00% | 0 |
23.11.13 | 32,200 | 600 | 17,892 | 0 | 0 | 0.00% | 0 |
23.11.10 | 32,150 | 50 | 17,863 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,300 | 850 | 29,432 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,750 | 550 | 17,331 | 0 | 0 | 0.00% | 0 |
23.11.07 | 30,750 | 0 | 22,527 | 0 | 0 | 0.00% | 0 |
23.11.06 | 30,600 | 150 | 28,604 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,650 | 50 | 30,091 | 0 | 0 | 0.00% | 0 |
23.11.02 | 31,150 | 500 | 57,078 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,100 | 2,050 | 29,587 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,350 | 250 | 7,753 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,800 | 550 | 16,107 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,700 | 900 | 31,269 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,650 | 50 | 11,576 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,200 | 450 | 9,499 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,650 | 450 | 8,429 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,300 | 350 | 8,426 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,300 | 0 | 12,000 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,500 | 200 | 6,113 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,200 | 300 | 6,986 | 0 | 0 | 0.00% | 0 |
23.10.17 | 28,950 | 250 | 11,005 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,900 | 950 | 18,154 | 0 | 0 | 0.00% | 0 |
23.10.13 | 30,700 | 800 | 13,349 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,400 | 700 | 12,597 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,850 | 550 | 10,075 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,100 | 250 | 14,654 | 0 | 0 | 0.00% | 0 |
23.10.06 | 30,450 | 650 | 6,971 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,500 | 50 | 6,675 | 0 | 0 | 0.00% | 0 |
23.10.04 | 31,050 | 550 | 9,419 | 0 | 0 | 0.00% | 0 |
23.09.27 | 31,000 | 50 | 9,110 | 0 | 0 | 0.00% | 0 |
23.09.26 | 31,300 | 300 | 5,666 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,200 | 100 | 8,928 | 0 | 0 | 0.00% | 0 |
23.09.22 | 30,000 | 1,200 | 29,796 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,450 | 450 | 5,253 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,750 | 300 | 6,647 | 0 | 0 | 0.00% | 0 |
23.09.19 | 30,550 | 200 | 8,662 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,300 | 750 | 12,532 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,100 | 200 | 8,531 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,400 | 300 | 8,233 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,950 | 450 | 8,827 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,850 | 100 | 8,152 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,200 | 350 | 9,322 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,850 | 350 | 15,062 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,700 | 150 | 9,534 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,500 | 200 | 14,417 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,550 | 50 | 18,540 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,600 | 50 | 7,631 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,000 | 600 | 47,367 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,800 | 200 | 11,430 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,700 | 900 | 28,152 | 0 | 0 | 0.00% | 0 |
23.08.29 | 30,750 | 50 | 8,162 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,200 | 550 | 14,793 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,050 | 150 | 14,360 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,150 | 100 | 20,635 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,300 | 150 | 14,088 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,700 | 600 | 38,687 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,300 | 600 | 32,114 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,300 | 0 | 14,531 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,400 | 100 | 27,532 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,450 | 50 | 17,813 | 0 | 0 | 0.00% | 0 |
23.08.14 | 29,100 | 1,350 | 46,271 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,350 | 750 | 20,484 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,100 | 250 | 19,622 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,900 | 200 | 13,530 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,100 | 200 | 16,080 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,950 | 150 | 24,872 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,950 | 1,000 | 14,092 | 0 | 0 | 0.00% | 0 |
23.08.03 | 26,900 | 50 | 8,418 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,700 | 200 | 8,609 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,200 | 500 | 10,338 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,250 | 50 | 10,777 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,300 | 50 | 14,751 | 0 | 0 | 0.00% | 0 |
23.07.27 | 26,000 | 300 | 12,199 | 0 | 0 | 0.00% | 0 |
23.07.26 | 26,150 | 300 | 13,551 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,750 | 600 | 19,567 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,150 | 400 | 10,394 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,100 | 50 | 11,583 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,150 | 50 | 12,767 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,200 | 50 | 12,371 | 0 | 0 | 0.00% | 0 |
23.07.18 | 27,750 | 550 | 8,638 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,400 | 650 | 17,837 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,450 | 50 | 8,714 | 0 | 0 | 0.00% | 0 |
23.07.13 | 28,050 | 400 | 16,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,500 | 550 | 16,229 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,150 | 350 | 12,224 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,000 | 150 | 9,850 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,700 | 300 | 6,218 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,150 | 450 | 14,399 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,800 | 650 | 12,737 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,300 | 500 | 8,551 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,900 | 400 | 9,628 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,900 | 0 | 7,765 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,000 | 100 | 10,856 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,550 | 450 | 21,247 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,950 | 400 | 14,036 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,500 | 550 | 13,034 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,100 | 600 | 16,136 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,250 | 150 | 16,080 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,600 | 350 | 20,052 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,050 | 450 | 30,971 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,350 | 300 | 18,708 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,200 | 150 | 16,676 | 0 | 0 | 0.00% | 0 |
23.06.15 | 30,800 | 600 | 18,612 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,950 | 150 | 13,559 | 0 | 0 | 0.00% | 0 |
23.06.13 | 31,650 | 700 | 23,096 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,100 | 450 | 36,669 | 0 | 0 | 0.00% | 0 |
23.06.09 | 32,450 | 350 | 20,709 | 0 | 0 | 0.00% | 0 |
23.06.08 | 32,050 | 400 | 9,014 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,000 | 50 | 20,757 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,550 | 450 | 8,582 | 0 | 0 | 0.00% | 0 |
23.06.02 | 31,350 | 200 | 7,003 | 0 | 0 | 0.00% | 0 |
23.06.01 | 31,450 | 100 | 20,168 | 0 | 0 | 0.00% | 0 |
23.05.31 | 32,150 | 700 | 13,954 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,050 | 900 | 9,786 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,950 | 100 | 9,978 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,150 | 200 | 6,080 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,200 | 50 | 5,916 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,200 | 0 | 13,565 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,350 | 150 | 17,102 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,700 | 350 | 10,839 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,150 | 550 | 11,268 | 0 | 0 | 0.00% | 0 |
23.05.17 | 33,300 | 150 | 11,629 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,750 | 550 | 14,819 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,000 | 750 | 21,674 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,150 | 150 | 9,906 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,550 | 400 | 6,074 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,350 | 200 | 9,448 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,400 | 50 | 17,671 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,400 | 0 | 14,627 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,600 | 200 | 23,208 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,800 | 1,800 | 47,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 30,550 | 250 | 8,170 | 0 | 0 | 0.00% | 0 |
23.04.28 | 30,950 | 400 | 10,657 | 0 | 0 | 0.00% | 0 |
23.04.27 | 30,750 | 200 | 14,543 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,650 | 1,100 | 18,033 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,600 | 50 | 16,750 | 0 | 0 | 0.00% | 0 |
23.04.24 | 30,700 | 1,100 | 18,264 | 0 | 0 | 0.00% | 0 |
23.04.21 | 31,000 | 300 | 18,390 | 0 | 0 | 0.00% | 0 |
23.04.20 | 31,000 | 0 | 20,223 | 0 | 0 | 0.00% | 0 |
23.04.19 | 156,100 | 250 | 24,125 | 0 | 0 | 0.00% | 0 |
23.04.12 | 152,600 | 3,500 | 3,474 | 0 | 0 | 0.00% | 0 |
23.04.11 | 152,800 | 200 | 3,965 | 0 | 0 | 0.00% | 0 |
23.04.10 | 154,500 | 1,700 | 2,457 | 0 | 0 | 0.00% | 0 |
23.04.07 | 155,000 | 500 | 2,448 | 0 | 0 | 0.00% | 0 |
23.04.06 | 158,100 | 3,100 | 6,273 | 0 | 0 | 0.00% | 0 |
23.04.05 | 161,900 | 3,800 | 7,761 | 0 | 0 | 0.00% | 0 |
23.04.04 | 162,800 | 900 | 7,716 | 0 | 0 | 0.00% | 0 |
23.04.03 | 160,500 | 2,300 | 1,861 | 0 | 0 | 0.00% | 0 |
23.03.31 | 159,000 | 1,500 | 1,292 | 0 | 0 | 0.00% | 0 |
23.03.30 | 158,000 | 1,000 | 1,276 | 0 | 0 | 0.00% | 0 |
23.03.29 | 155,800 | 2,200 | 1,405 | 0 | 0 | 0.00% | 0 |
23.03.28 | 156,300 | 500 | 1,384 | 0 | 0 | 0.00% | 0 |
23.03.27 | 157,200 | 900 | 493 | 0 | 0 | 0.00% | 0 |
23.03.24 | 154,600 | 2,600 | 1,007 | 0 | 0 | 0.00% | 0 |
23.03.23 | 156,500 | 1,900 | 3,379 | 0 | 0 | 0.00% | 0 |
23.03.22 | 158,800 | 2,300 | 2,655 | 0 | 0 | 0.00% | 0 |
23.03.21 | 157,000 | 1,800 | 2,698 | 0 | 0 | 0.00% | 0 |
23.03.20 | 157,300 | 300 | 1,407 | 0 | 0 | 0.00% | 0 |
23.03.17 | 160,500 | 3,200 | 4,455 | 0 | 0 | 0.00% | 0 |
23.03.16 | 162,500 | 2,000 | 2,433 | 0 | 0 | 0.00% | 0 |
23.03.15 | 156,100 | 6,400 | 3,121 | 0 | 0 | 0.00% | 0 |
23.03.14 | 159,700 | 3,600 | 2,878 | 0 | 0 | 0.00% | 0 |
23.03.13 | 161,700 | 2,000 | 3,034 | 0 | 0 | 0.00% | 0 |
23.03.10 | 163,500 | 1,800 | 1,379 | 0 | 0 | 0.00% | 0 |
23.03.09 | 164,700 | 1,200 | 1,725 | 0 | 0 | 0.00% | 0 |
23.03.08 | 166,100 | 1,400 | 2,028 | 0 | 0 | 0.00% | 0 |
23.03.07 | 163,200 | 2,900 | 2,767 | 0 | 0 | 0.00% | 0 |
23.03.06 | 163,300 | 100 | 2,017 | 0 | 0 | 0.00% | 0 |
23.03.03 | 160,300 | 3,000 | 4,817 | 0 | 0 | 0.00% | 0 |
23.03.02 | 162,400 | 2,100 | 3,832 | 0 | 0 | 0.00% | 0 |
23.02.28 | 164,300 | 1,900 | 5,008 | 0 | 0 | 0.00% | 0 |
23.02.27 | 166,300 | 2,000 | 3,607 | 0 | 0 | 0.00% | 0 |
23.02.24 | 167,000 | 700 | 3,391 | 0 | 0 | 0.00% | 0 |
23.02.23 | 166,800 | 200 | 2,979 | 0 | 0 | 0.00% | 0 |
23.02.22 | 165,600 | 1,200 | 5,216 | 0 | 0 | 0.00% | 0 |
23.02.21 | 168,000 | 2,400 | 2,912 | 0 | 0 | 0.00% | 0 |
23.02.20 | 169,500 | 1,500 | 2,088 | 0 | 0 | 0.00% | 0 |
23.02.17 | 171,700 | 2,200 | 2,110 | 0 | 0 | 0.00% | 0 |
23.02.16 | 176,000 | 4,300 | 3,143 | 0 | 0 | 0.00% | 0 |
23.02.15 | 177,700 | 1,700 | 6,059 | 0 | 0 | 0.00% | 0 |
23.02.14 | 169,000 | 8,700 | 13,961 | 0 | 0 | 0.00% | 0 |
23.02.13 | 173,000 | 4,000 | 2,905 | 0 | 0 | 0.00% | 0 |
23.02.10 | 172,100 | 900 | 6,350 | 0 | 0 | 0.00% | 0 |
23.02.09 | 168,000 | 4,100 | 4,608 | 0 | 0 | 0.00% | 0 |
23.02.08 | 166,900 | 1,100 | 2,198 | 0 | 0 | 0.00% | 0 |
23.02.06 | 168,000 | 1,700 | 8,086 | 0 | 0 | 0.00% | 0 |
23.02.03 | 168,600 | 600 | 2,533 | 0 | 0 | 0.00% | 0 |
23.02.02 | 163,700 | 4,900 | 9,731 | 0 | 0 | 0.00% | 0 |
23.02.01 | 164,000 | 300 | 2,802 | 0 | 0 | 0.00% | 0 |
23.01.31 | 162,400 | 1,600 | 2,211 | 0 | 0 | 0.00% | 0 |
23.01.30 | 162,400 | 0 | 2,315 | 0 | 0 | 0.00% | 0 |
23.01.27 | 162,100 | 0 | 3,179 | 0 | 0 | 0.00% | 0 |
23.01.25 | 163,500 | 1,400 | 2,960 | 0 | 0 | 0.00% | 0 |
23.01.20 | 163,500 | 2,500 | 5,539 | 0 | 0 | 0.00% | 0 |
23.01.19 | 161,000 | 2,500 | 2,010 | 0 | 0 | 0.00% | 0 |
23.01.18 | 158,500 | 1,000 | 1,794 | 0 | 0 | 0.00% | 0 |
23.01.17 | 159,500 | 500 | 2,072 | 0 | 0 | 0.00% | 0 |
23.01.16 | 159,000 | 2,000 | 2,017 | 0 | 0 | 0.00% | 0 |
23.01.13 | 157,000 | 1,500 | 2,799 | 0 | 0 | 0.00% | 0 |
23.01.12 | 155,500 | 500 | 1,920 | 0 | 0 | 0.00% | 0 |
23.01.11 | 156,000 | 3,500 | 2,494 | 0 | 0 | 0.00% | 0 |
23.01.10 | 159,500 | 2,000 | 3,277 | 0 | 0 | 0.00% | 0 |
23.01.09 | 157,500 | 6,000 | 5,779 | 0 | 0 | 0.00% | 0 |
23.01.06 | 151,500 | 1,500 | 1,771 | 0 | 0 | 0.00% | 0 |
23.01.05 | 153,000 | 1,500 | 2,558 | 0 | 0 | 0.00% | 0 |
23.01.04 | 154,500 | 500 | 4,281 | 0 | 0 | 0.00% | 0 |
23.01.03 | 155,000 | 1,000 | 3,562 | 0 | 0 | 0.00% | 0 |
23.01.02 | 156,000 | 1,000 | 4,143 | 0 | 0 | 0.00% | 0 |
22.12.29 | 157,000 | 3,000 | 2,003 | 0 | 0 | 0.00% | 0 |
22.12.28 | 160,000 | 500 | 939 | 0 | 0 | 0.00% | 0 |
22.12.27 | 160,500 | 500 | 3,300 | 0 | 0 | 0.00% | 0 |
22.12.26 | 161,000 | 0 | 2,696 | 0 | 0 | 0.00% | 0 |
22.12.23 | 161,000 | 500 | 2,441 | 0 | 0 | 0.00% | 0 |
22.12.22 | 161,500 | 5,000 | 12,642 | 0 | 0 | 0.00% | 0 |
22.12.21 | 156,500 | 10,000 | 11,602 | 0 | 0 | 0.00% | 0 |
22.12.20 | 146,500 | 1,000 | 2,503 | 0 | 0 | 0.00% | 0 |
22.12.19 | 147,500 | 0 | 1,950 | 0 | 0 | 0.00% | 0 |
22.12.16 | 147,500 | 500 | 3,304 | 0 | 0 | 0.00% | 0 |
22.12.15 | 147,000 | 500 | 984 | 0 | 0 | 0.00% | 0 |
22.12.14 | 146,500 | 1,000 | 607 | 0 | 0 | 0.00% | 0 |
22.12.13 | 145,500 | 1,500 | 1,622 | 0 | 0 | 0.00% | 0 |
22.12.12 | 147,000 | 3,000 | 2,689 | 0 | 0 | 0.00% | 0 |
22.12.09 | 144,000 | 1,500 | 1,718 | 0 | 0 | 0.00% | 0 |
22.12.08 | 142,500 | 1,000 | 2,326 | 0 | 0 | 0.00% | 0 |
22.12.07 | 141,500 | 500 | 2,181 | 0 | 0 | 0.00% | 0 |
22.12.06 | 142,000 | 0 | 2,201 | 0 | 0 | 0.00% | 0 |
22.12.05 | 142,000 | 500 | 1,553 | 0 | 0 | 0.00% | 0 |
22.12.02 | 142,500 | 2,000 | 1,960 | 0 | 0 | 0.00% | 0 |
22.12.01 | 140,500 | 2,000 | 3,624 | 0 | 0 | 0.00% | 0 |
22.11.30 | 138,500 | 1,500 | 2,950 | 0 | 0 | 0.00% | 0 |
22.11.29 | 137,000 | 1,000 | 1,722 | 0 | 0 | 0.00% | 0 |
22.11.28 | 136,000 | 4,500 | 5,826 | 0 | 0 | 0.00% | 0 |
22.11.25 | 140,500 | 500 | 4,321 | 0 | 0 | 0.00% | 0 |
22.11.24 | 140,000 | 500 | 2,962 | 0 | 0 | 0.00% | 0 |
22.11.23 | 140,500 | 1,000 | 4,831 | 0 | 0 | 0.00% | 0 |
22.11.22 | 139,500 | 1,000 | 2,825 | 0 | 0 | 0.00% | 0 |
22.11.21 | 138,500 | 500 | 2,423 | 0 | 0 | 0.00% | 0 |
22.11.18 | 139,000 | 2,500 | 2,984 | 0 | 0 | 0.00% | 0 |
22.11.17 | 141,500 | 500 | 1,182 | 0 | 0 | 0.00% | 0 |
22.11.16 | 141,000 | 2,000 | 4,102 | 0 | 0 | 0.00% | 0 |
22.11.15 | 139,000 | 2,000 | 5,443 | 0 | 0 | 0.00% | 0 |
22.11.14 | 137,000 | 1,500 | 5,400 | 0 | 0 | 0.00% | 0 |
22.11.11 | 135,500 | 1,500 | 5,605 | 0 | 0 | 0.00% | 0 |
22.11.10 | 134,000 | 1,000 | 2,522 | 0 | 0 | 0.00% | 0 |
22.11.09 | 135,000 | 0 | 6,013 | 0 | 0 | 0.00% | 0 |
22.11.08 | 135,000 | 500 | 3,220 | 0 | 0 | 0.00% | 0 |
22.11.07 | 135,500 | 2,500 | 4,826 | 0 | 0 | 0.00% | 0 |
22.11.04 | 133,000 | 2,000 | 3,790 | 0 | 0 | 0.00% | 0 |
22.11.03 | 131,000 | 0 | 4,587 | 0 | 0 | 0.00% | 0 |
22.11.02 | 131,000 | 1,500 | 3,185 | 0 | 0 | 0.00% | 0 |
22.11.01 | 129,500 | 500 | 3,303 | 0 | 0 | 0.00% | 0 |
22.10.31 | 129,000 | 500 | 2,317 | 0 | 0 | 0.00% | 0 |
22.10.28 | 129,500 | 1,000 | 3,291 | 0 | 0 | 0.00% | 0 |
22.10.27 | 130,500 | 2,000 | 6,206 | 0 | 0 | 0.00% | 0 |
22.10.26 | 128,500 | 1,000 | 5,204 | 0 | 0 | 0.00% | 0 |
22.10.25 | 127,500 | 0 | 4,337 | 0 | 0 | 0.00% | 0 |
22.10.24 | 127,500 | 3,500 | 7,487 | 0 | 0 | 0.00% | 0 |
22.10.21 | 131,000 | 3,500 | 5,377 | 0 | 0 | 0.00% | 0 |
22.10.20 | 134,500 | 1,500 | 4,016 | 0 | 0 | 0.00% | 0 |
22.10.19 | 136,000 | 2,000 | 3,921 | 0 | 0 | 0.00% | 0 |
22.10.18 | 138,000 | 500 | 2,990 | 0 | 0 | 0.00% | 0 |
22.10.17 | 138,500 | 2,500 | 1,256 | 0 | 0 | 0.00% | 0 |
22.10.14 | 136,000 | 1,000 | 2,206 | 0 | 0 | 0.00% | 0 |
22.10.13 | 137,000 | 2,000 | 1,771 | 0 | 0 | 0.00% | 0 |
22.10.12 | 139,000 | 2,000 | 2,122 | 0 | 0 | 0.00% | 0 |
22.10.11 | 141,000 | 5,000 | 1,976 | 0 | 0 | 0.00% | 0 |
22.10.07 | 146,000 | 0 | 1,782 | 0 | 0 | 0.00% | 0 |
22.10.06 | 146,000 | 2,000 | 1,037 | 0 | 0 | 0.00% | 0 |
22.10.05 | 144,000 | 500 | 1,809 | 0 | 0 | 0.00% | 0 |
22.10.04 | 144,500 | 500 | 2,554 | 0 | 0 | 0.00% | 0 |
22.09.30 | 144,000 | 3,500 | 3,282 | 0 | 0 | 0.00% | 0 |
22.09.29 | 147,500 | 2,000 | 2,384 | 0 | 0 | 0.00% | 0 |
22.09.28 | 145,500 | 4,000 | 3,702 | 0 | 0 | 0.00% | 0 |
22.09.27 | 149,500 | 1,500 | 2,702 | 0 | 0 | 0.00% | 0 |
22.09.26 | 148,000 | 6,500 | 1,616 | 0 | 0 | 0.00% | 0 |
22.09.23 | 154,500 | 500 | 1,682 | 0 | 0 | 0.00% | 0 |
22.09.22 | 155,000 | 1,000 | 2,130 | 0 | 0 | 0.00% | 0 |
22.09.21 | 154,000 | 500 | 1,944 | 0 | 0 | 0.00% | 0 |
22.09.20 | 153,500 | 2,000 | 1,528 | 0 | 0 | 0.00% | 0 |
22.09.19 | 151,500 | 2,000 | 2,416 | 0 | 0 | 0.00% | 0 |
22.09.16 | 149,500 | 3,500 | 2,756 | 0 | 0 | 0.00% | 0 |
22.09.15 | 146,000 | 1,000 | 1,303 | 0 | 0 | 0.00% | 0 |
22.09.14 | 147,000 | 3,000 | 3,342 | 0 | 0 | 0.00% | 0 |
22.09.13 | 150,000 | 500 | 4,297 | 0 | 0 | 0.00% | 0 |
22.09.08 | 150,500 | 500 | 1,950 | 0 | 0 | 0.00% | 0 |
22.09.07 | 150,000 | 1,500 | 681 | 0 | 0 | 0.00% | 0 |
22.09.06 | 151,500 | 500 | 1,040 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
기후학자들 경고…"북극해 얼음 없는 날, 2027년에 올 수 있다"
-
2
유튜브, 모바일 이용자 1년째 1위…구글 시장 영향력 강화
-
3
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
4
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
5
올해 농식품 수출 100억달러 눈앞…'역대 최대'
-
6
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
7
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
8
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견
-
9
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
10
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화