매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	43,300	1,650	23,407	-3,973	1,472,314	7.63%	17,823,306
25.07.03	44,950	1,550	22,820	-17,758	1,476,287	7.65%	17,819,333
25.07.02	46,500	1,500	39,337	-8,652	1,494,045	7.74%	17,801,575
25.07.01	45,000	3,000	42,410	4,245	1,502,697	7.79%	17,792,923
25.06.30	42,000	1,750	16,454	2,698	1,498,452	7.77%	17,797,168
25.06.27	40,250	1,000	34,234	-2,917	1,495,754	7.75%	17,799,866
25.06.26	41,250	400	23,935	-6,725	1,498,671	7.77%	17,796,949
25.06.25	41,650	100	22,530	870	1,505,396	7.80%	17,790,224
25.06.24	41,750	0	23,756	-1,677	1,504,526	7.80%	17,791,094
25.06.23	41,750	900	16,138	-6,678	1,506,203	7.81%	17,789,417
25.06.20	42,650	300	25,652	-645	1,512,881	7.84%	17,782,739
25.06.19	42,350	1,850	35,164	-1,413	1,513,526	7.84%	17,782,094
25.06.18	40,500	1,100	24,046	4,599	1,514,939	7.85%	17,780,681
25.06.17	41,600	700	33,424	-3,812	1,510,340	7.83%	17,785,280
25.06.16	40,900	550	17,711	-10,186	1,514,152	7.85%	17,781,468
25.06.13	40,350	2,350	41,223	2,339	1,524,338	7.90%	17,771,282
25.06.12	42,700	50	28,598	-5,529	1,521,999	7.89%	17,773,621
25.06.11	42,750	50	21,764	-1,186	1,527,528	7.92%	17,768,092
25.06.10	42,700	800	17,636	-1,072	1,528,714	7.92%	17,766,906
25.06.09	43,500	2,900	59,751	0	1,529,786	7.93%	17,765,834