LG생활건강

(051900)    I    코스피 화학 다이아몬드클럽 12.13 15:33
337,500 전일 339,000 고가 341,500 상한가 440,500 거래량
(주)
26,568
1,500 -0.44% 시가 338,500 저가 335,000 하한가 237,500 거래대금
(백만)
8,991
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 339,000 1,500 26,568 -10,807 4,510,808 28.88% 11,107,389
24.12.12 334,500 4,500 65,046 -4,467 4,521,615 28.95% 11,096,582
24.12.11 334,000 500 36,334 -8,705 4,526,082 28.98% 11,092,115
24.12.10 331,000 3,000 55,636 11,511 4,534,787 29.04% 11,083,410
24.12.09 327,000 4,000 54,348 4,033 4,523,276 28.96% 11,094,921
24.12.06 324,500 2,500 42,183 -2,393 4,519,243 28.94% 11,098,954
24.12.05 324,500 0 23,282 -92 4,521,636 28.95% 11,096,561
24.12.04 327,500 3,000 34,104 23,662 4,521,728 28.95% 11,096,469
24.12.03 316,000 11,500 57,075 5,442 4,498,066 28.80% 11,120,131
24.12.02 310,500 5,500 30,376 4,492,624 4,492,624 28.77% 11,125,573
24.11.29 320,000 9,500 48,646 0 0 0.00% 0
24.11.28 320,500 500 18,003 0 0 0.00% 0
24.11.27 324,500 4,000 35,740 0 0 0.00% 0
24.11.26 326,000 1,500 23,625 0 0 0.00% 0
24.11.25 325,500 500 86,764 0 0 0.00% 0
24.11.22 314,000 11,500 62,439 0 0 0.00% 0
24.11.21 321,000 7,000 45,952 0 0 0.00% 0
24.11.20 334,000 13,000 68,696 0 0 0.00% 0
24.11.19 337,000 3,000 41,358 0 0 0.00% 0
24.11.18 338,000 1,000 39,621 0 0 0.00% 0
24.11.15 357,000 19,000 46,033 0 0 0.00% 0
24.11.14 332,500 3,000 30,871 0 0 0.00% 0
24.11.13 334,500 2,000 44,951 0 0 0.00% 0
24.11.12 347,000 12,500 54,648 0 0 0.00% 0
24.11.11 347,000 0 55,703 0 0 0.00% 0
24.11.08 342,500 4,500 41,576 0 0 0.00% 0
24.11.07 337,000 5,500 37,481 0 0 0.00% 0
24.11.06 339,000 2,000 43,766 0 0 0.00% 0
24.11.05 338,000 1,000 38,630 0 0 0.00% 0
24.11.04 332,000 6,000 46,470 0 0 0.00% 0
24.11.01 331,500 500 60,718 0 0 0.00% 0
24.10.31 329,500 2,000 49,791 0 0 0.00% 0
24.10.30 350,000 20,500 134,279 0 0 0.00% 0
24.10.29 351,500 1,500 33,403 0 0 0.00% 0
24.10.28 346,000 5,500 42,776 0 0 0.00% 0
24.10.25 354,500 8,500 47,658 0 0 0.00% 0
24.10.24 354,000 500 29,829 0 0 0.00% 0
24.10.23 347,500 6,500 41,366 0 0 0.00% 0
24.10.22 348,500 1,000 58,138 0 0 0.00% 0
24.10.21 349,000 500 35,961 0 0 0.00% 0
24.10.18 350,500 1,500 34,614 0 0 0.00% 0
24.10.17 351,000 500 56,113 0 0 0.00% 0
24.10.16 354,000 3,000 73,297 0 0 0.00% 0
24.10.15 356,500 2,500 63,310 0 0 0.00% 0
24.10.14 354,000 2,500 29,038 0 0 0.00% 0
24.10.11 358,000 4,000 46,962 0 0 0.00% 0
24.10.10 353,500 4,500 65,818 0 0 0.00% 0
24.10.08 384,500 31,000 141,191 0 0 0.00% 0
24.10.07 383,000 1,500 43,707 0 0 0.00% 0
24.10.04 381,000 2,000 68,671 0 0 0.00% 0
24.10.02 379,000 2,000 89,908 0 0 0.00% 0
24.09.30 383,500 4,500 78,851 0 0 0.00% 0
24.09.27 364,000 19,500 153,024 0 0 0.00% 0
24.09.26 374,000 10,000 93,267 0 0 0.00% 0
24.09.25 355,000 19,000 216,884 0 0 0.00% 0
24.09.24 352,000 3,000 40,574 0 0 0.00% 0
24.09.23 349,500 2,500 23,486 0 0 0.00% 0
24.09.20 349,500 0 49,421 0 0 0.00% 0
24.09.19 350,000 500 70,213 0 0 0.00% 0
24.09.13 363,500 13,500 39,596 0 0 0.00% 0
24.09.12 356,500 7,000 59,480 0 0 0.00% 0
24.09.11 346,000 10,500 74,140 0 0 0.00% 0
24.09.10 346,000 0 25,732 0 0 0.00% 0
24.09.09 339,000 7,000 39,247 0 0 0.00% 0
24.09.06 344,000 5,000 38,538 0 0 0.00% 0
24.09.05 338,500 5,500 29,802 0 0 0.00% 0
24.09.04 355,000 16,500 52,941 0 0 0.00% 0
24.09.03 360,500 5,500 35,815 0 0 0.00% 0
24.09.02 354,500 6,000 76,143 0 0 0.00% 0
24.08.30 355,000 500 95,834 0 0 0.00% 0
24.08.29 359,500 4,500 72,881 0 0 0.00% 0
24.08.28 345,500 14,000 130,234 0 0 0.00% 0
24.08.27 336,500 9,000 47,601 0 0 0.00% 0
24.08.26 341,500 5,000 42,432 0 0 0.00% 0
24.08.23 340,000 1,500 33,249 0 0 0.00% 0
24.08.22 338,500 1,500 39,265 0 0 0.00% 0
24.08.21 338,500 0 34,754 0 0 0.00% 0
24.08.20 338,000 500 32,167 0 0 0.00% 0
24.08.19 336,000 2,000 29,615 0 0 0.00% 0
24.08.16 337,000 1,000 39,445 0 0 0.00% 0
24.08.14 330,000 7,000 36,710 0 0 0.00% 0
24.08.13 340,500 10,500 65,905 0 0 0.00% 0
24.08.12 338,500 2,000 42,849 0 0 0.00% 0
24.08.09 350,000 11,500 85,332 0 0 0.00% 0
24.08.08 350,000 0 57,418 0 0 0.00% 0
24.08.07 345,000 5,000 68,783 0 0 0.00% 0
24.08.06 327,000 18,000 85,059 0 0 0.00% 0
24.08.05 354,000 27,000 126,825 0 0 0.00% 0
24.08.02 350,000 4,000 70,845 0 0 0.00% 0
24.08.01 352,000 2,000 89,723 0 0 0.00% 0
24.07.31 352,500 500 55,279 0 0 0.00% 0
24.07.30 359,000 6,500 43,421 0 0 0.00% 0
24.07.29 351,000 8,000 62,581 0 0 0.00% 0
24.07.26 341,500 9,500 94,256 0 0 0.00% 0
24.07.25 343,000 1,500 49,072 0 0 0.00% 0
24.07.24 339,500 3,500 36,296 0 0 0.00% 0
24.07.23 346,500 7,000 48,110 0 0 0.00% 0
24.07.22 342,500 4,000 37,239 0 0 0.00% 0
24.07.19 354,000 11,500 55,800 0 0 0.00% 0
24.07.18 350,000 4,000 62,651 0 0 0.00% 0
24.07.17 341,500 8,500 66,507 0 0 0.00% 0
24.07.16 353,500 12,000 86,397 0 0 0.00% 0
24.07.15 360,000 6,500 37,485 0 0 0.00% 0
24.07.12 360,500 500 40,908 0 0 0.00% 0
24.07.11 357,500 3,000 75,602 0 0 0.00% 0
24.07.10 358,500 1,000 34,771 0 0 0.00% 0
24.07.09 356,000 2,500 45,774 0 0 0.00% 0
24.07.08 348,500 7,500 38,530 0 0 0.00% 0
24.07.05 348,000 500 44,212 0 0 0.00% 0
24.07.04 350,000 2,000 60,346 0 0 0.00% 0
24.07.03 360,000 10,000 64,711 0 0 0.00% 0
24.07.02 361,500 1,500 72,063 0 0 0.00% 0
24.07.01 345,500 16,000 128,788 0 0 0.00% 0
24.06.28 351,500 6,000 88,812 0 0 0.00% 0
24.06.27 363,500 12,000 81,393 0 0 0.00% 0
24.06.26 363,000 500 58,433 0 0 0.00% 0
24.06.25 360,000 3,000 64,431 0 0 0.00% 0
24.06.24 369,000 9,000 103,265 0 0 0.00% 0
24.06.21 373,000 4,000 102,832 0 0 0.00% 0
24.06.20 381,500 8,500 97,021 0 0 0.00% 0
24.06.19 388,500 7,000 77,354 0 0 0.00% 0
24.06.18 392,500 4,000 65,275 0 0 0.00% 0
24.06.17 401,000 8,500 75,070 0 0 0.00% 0
24.06.14 400,000 1,000 103,464 0 0 0.00% 0
24.06.13 403,500 3,500 135,518 0 0 0.00% 0
24.06.12 401,500 2,000 70,039 0 0 0.00% 0
24.06.11 400,000 1,500 75,731 0 0 0.00% 0
24.06.10 414,500 14,500 65,373 0 0 0.00% 0
24.06.07 410,500 4,000 51,802 0 0 0.00% 0
24.06.05 402,500 8,000 78,493 0 0 0.00% 0
24.06.04 424,500 22,000 107,210 0 0 0.00% 0
24.06.03 417,500 7,000 69,916 0 0 0.00% 0
24.05.31 422,500 5,000 141,213 0 0 0.00% 0
24.05.30 430,000 7,500 64,013 0 0 0.00% 0
24.05.29 435,000 5,000 72,009 0 0 0.00% 0
24.05.28 450,500 15,500 89,480 0 0 0.00% 0
24.05.27 454,500 4,000 53,194 0 0 0.00% 0
24.05.24 460,000 5,500 41,913 0 0 0.00% 0
24.05.23 469,000 9,000 88,367 0 0 0.00% 0
24.05.22 449,500 19,500 110,481 0 0 0.00% 0
24.05.21 444,000 5,500 62,038 0 0 0.00% 0
24.05.20 448,000 4,000 60,449 0 0 0.00% 0
24.05.17 455,000 7,000 36,962 0 0 0.00% 0
24.05.16 450,000 5,000 67,239 0 0 0.00% 0
24.05.14 455,500 5,500 67,126 0 0 0.00% 0
24.05.13 466,000 10,500 92,790 0 0 0.00% 0
24.05.10 459,000 7,000 176,648 0 0 0.00% 0
24.05.09 437,000 22,000 190,272 0 0 0.00% 0
24.05.08 436,500 500 68,940 0 0 0.00% 0
24.05.07 432,000 4,500 97,954 0 0 0.00% 0
24.05.03 425,500 6,500 96,308 0 0 0.00% 0
24.05.02 420,000 5,500 188,637 0 0 0.00% 0
24.04.30 396,500 23,500 207,289 0 0 0.00% 0
24.04.29 392,000 4,500 118,343 0 0 0.00% 0
24.04.26 375,500 16,500 169,279 0 0 0.00% 0
24.04.25 390,500 15,000 101,179 0 0 0.00% 0
24.04.24 392,000 1,500 68,057 0 0 0.00% 0
24.04.23 382,500 9,500 110,455 0 0 0.00% 0
24.04.22 371,000 11,500 57,327 0 0 0.00% 0
24.04.19 381,500 10,500 111,511 0 0 0.00% 0
24.04.18 386,000 4,500 115,014 0 0 0.00% 0
24.04.17 373,000 13,000 95,398 0 0 0.00% 0
24.04.16 373,500 500 89,120 0 0 0.00% 0
24.04.15 368,000 5,500 91,063 0 0 0.00% 0
24.04.12 353,000 15,000 83,700 0 0 0.00% 0
24.04.11 357,500 4,500 80,023 0 0 0.00% 0
24.04.09 361,000 3,500 72,281 0 0 0.00% 0
24.04.08 370,500 9,500 91,346 0 0 0.00% 0
24.04.05 383,000 12,500 81,308 0 0 0.00% 0
24.04.04 386,000 3,000 104,610 0 0 0.00% 0
24.04.03 401,000 15,000 109,831 0 0 0.00% 0
24.04.02 405,000 4,000 88,312 0 0 0.00% 0
24.04.01 380,000 25,000 176,964 0 0 0.00% 0
24.03.29 386,500 6,500 72,944 0 0 0.00% 0
24.03.28 392,000 5,500 66,917 0 0 0.00% 0
24.03.27 380,000 12,000 93,629 0 0 0.00% 0
24.03.26 388,000 8,000 98,607 0 0 0.00% 0
24.03.25 381,500 6,500 110,031 0 0 0.00% 0
24.03.22 376,500 5,000 122,563 0 0 0.00% 0
24.03.21 365,000 11,500 130,796 0 0 0.00% 0
24.03.20 349,000 16,000 225,301 0 0 0.00% 0
24.03.19 355,500 6,500 87,242 0 0 0.00% 0
24.03.18 345,500 10,000 111,586 0 0 0.00% 0
24.03.15 347,000 1,500 105,510 0 0 0.00% 0
24.03.14 342,000 5,000 98,518 0 0 0.00% 0
24.03.13 348,000 6,000 57,056 0 0 0.00% 0
24.03.12 350,500 2,500 59,581 0 0 0.00% 0
24.03.11 334,500 16,000 132,513 0 0 0.00% 0
24.03.08 335,000 500 57,492 0 0 0.00% 0
24.03.07 342,000 7,000 72,940 0 0 0.00% 0
24.03.06 333,000 9,000 115,417 0 0 0.00% 0
24.03.05 321,500 11,500 147,655 0 0 0.00% 0
24.03.04 319,000 2,500 73,973 0 0 0.00% 0
24.02.29 324,500 5,500 87,868 0 0 0.00% 0
24.02.28 313,500 11,000 75,319 0 0 0.00% 0
24.02.27 321,500 8,000 88,841 0 0 0.00% 0
24.02.26 321,500 0 53,175 0 0 0.00% 0
24.02.23 329,500 8,000 86,394 0 0 0.00% 0
24.02.22 332,000 2,500 50,985 0 0 0.00% 0
24.02.21 340,000 8,000 74,491 0 0 0.00% 0
24.02.20 340,000 0 124,386 0 0 0.00% 0
24.02.19 336,500 3,500 89,681 0 0 0.00% 0
24.02.16 322,000 14,500 194,056 0 0 0.00% 0
24.02.15 308,000 14,000 487,882 0 0 0.00% 0
24.02.14 309,500 1,500 219,192 0 0 0.00% 0
24.02.13 308,500 1,000 92,379 0 0 0.00% 0
24.02.08 316,000 7,500 112,217 0 0 0.00% 0
24.02.07 311,000 5,000 79,992 0 0 0.00% 0
24.02.06 308,000 3,000 80,203 0 0 0.00% 0
24.02.05 314,000 6,000 62,815 0 0 0.00% 0
24.02.02 305,500 8,500 73,253 0 0 0.00% 0
24.02.01 303,500 2,000 79,958 0 0 0.00% 0
24.01.31 318,000 14,500 122,183 0 0 0.00% 0
24.01.30 314,000 4,000 49,651 0 0 0.00% 0
24.01.29 315,500 1,500 44,823 0 0 0.00% 0
24.01.26 315,000 500 47,245 0 0 0.00% 0
24.01.25 317,500 2,500 44,383 0 0 0.00% 0
24.01.24 319,000 1,500 41,962 0 0 0.00% 0
24.01.23 315,000 4,000 72,182 0 0 0.00% 0
24.01.22 322,500 7,500 43,784 0 0 0.00% 0
24.01.19 325,500 3,000 45,179 0 0 0.00% 0
24.01.18 305,000 20,500 143,185 0 0 0.00% 0
24.01.17 312,500 7,500 56,526 0 0 0.00% 0
24.01.16 317,500 5,000 40,666 0 0 0.00% 0
24.01.15 325,000 7,500 46,456 0 0 0.00% 0
24.01.12 330,000 5,000 53,499 0 0 0.00% 0
24.01.11 332,500 2,500 54,261 0 0 0.00% 0
24.01.10 339,000 6,500 32,263 0 0 0.00% 0
24.01.09 328,500 10,500 39,744 0 0 0.00% 0
24.01.08 335,000 6,500 37,473 0 0 0.00% 0
24.01.05 334,500 500 23,893 0 0 0.00% 0
24.01.04 340,500 6,000 40,294 0 0 0.00% 0
24.01.03 354,000 13,500 61,050 0 0 0.00% 0
24.01.02 355,000 1,000 36,237 0 0 0.00% 0
23.12.28 350,500 4,500 52,082 0 0 0.00% 0
23.12.27 349,500 1,000 29,506 0 0 0.00% 0
23.12.26 350,500 1,000 28,427 0 0 0.00% 0
23.12.22 350,500 0 25,529 0 0 0.00% 0
23.12.21 358,500 8,000 56,829 0 0 0.00% 0
23.12.20 358,500 0 50,006 0 0 0.00% 0
23.12.19 353,000 5,500 70,952 0 0 0.00% 0
23.12.18 353,500 500 60,099 0 0 0.00% 0
23.12.15 344,500 9,000 89,065 0 0 0.00% 0
23.12.14 336,000 8,500 167,220 0 0 0.00% 0
23.12.13 324,500 11,500 86,063 0 0 0.00% 0
23.12.12 321,500 3,000 43,421 0 0 0.00% 0
23.12.11 320,500 1,000 30,427 0 0 0.00% 0
23.12.08 317,500 3,000 37,828 0 0 0.00% 0
23.12.07 323,500 6,000 64,981 0 0 0.00% 0
23.12.06 325,000 1,500 41,168 0 0 0.00% 0
23.12.05 324,500 500 46,856 0 0 0.00% 0
23.12.04 328,000 3,500 65,904 0 0 0.00% 0
23.12.01 333,500 5,500 58,509 0 0 0.00% 0
23.11.30 331,500 2,000 115,847 0 0 0.00% 0
23.11.29 338,000 6,500 63,387 0 0 0.00% 0
23.11.28 340,000 2,000 40,472 0 0 0.00% 0
23.11.27 337,500 2,500 36,230 0 0 0.00% 0
23.11.24 344,500 7,000 47,186 0 0 0.00% 0
23.11.23 344,000 500 31,808 0 0 0.00% 0
23.11.22 347,000 3,000 56,017 0 0 0.00% 0
23.11.21 344,000 3,000 64,989 0 0 0.00% 0
23.11.20 337,500 6,500 37,847 0 0 0.00% 0
23.11.17 345,500 8,000 38,010 0 0 0.00% 0
23.11.16 343,500 1,500 48,642 0 0 0.00% 0
23.11.15 334,000 9,500 64,512 0 0 0.00% 0
23.11.14 329,500 4,500 47,447 0 0 0.00% 0
23.11.13 332,500 3,000 45,672 0 0 0.00% 0
23.11.10 340,500 8,000 54,959 0 0 0.00% 0
23.11.09 347,000 6,500 90,176 0 0 0.00% 0
23.11.08 346,000 1,000 66,563 0 0 0.00% 0
23.11.07 348,500 2,500 117,043 0 0 0.00% 0
23.11.06 328,000 20,500 132,405 0 0 0.00% 0
23.11.03 321,500 6,500 112,583 0 0 0.00% 0
23.11.02 322,500 1,000 163,019 0 0 0.00% 0
23.11.01 315,500 7,000 106,583 0 0 0.00% 0
23.10.31 311,000 4,500 216,629 0 0 0.00% 0
23.10.30 311,500 500 177,340 0 0 0.00% 0
23.10.27 391,000 79,500 665,425 0 0 0.00% 0
23.10.26 399,500 8,500 77,183 0 0 0.00% 0
23.10.25 385,000 14,500 128,945 0 0 0.00% 0
23.10.24 388,500 3,500 76,654 0 0 0.00% 0
23.10.23 380,000 8,500 55,042 0 0 0.00% 0
23.10.20 390,000 10,000 96,977 0 0 0.00% 0
23.10.19 406,500 16,500 99,585 0 0 0.00% 0
23.10.18 418,000 11,500 72,764 0 0 0.00% 0
23.10.17 414,500 3,500 33,457 0 0 0.00% 0
23.10.16 420,000 5,500 45,925 0 0 0.00% 0
23.10.13 426,000 6,000 39,247 0 0 0.00% 0
23.10.12 421,500 4,500 56,788 0 0 0.00% 0
23.10.11 423,500 2,000 53,078 0 0 0.00% 0
23.10.10 425,000 1,500 59,832 0 0 0.00% 0
23.10.06 434,500 9,500 76,577 0 0 0.00% 0
23.10.05 438,000 3,500 68,724 0 0 0.00% 0
23.10.04 446,500 8,500 116,733 0 0 0.00% 0
23.09.27 448,500 2,000 38,623 0 0 0.00% 0
23.09.26 454,000 5,500 82,596 0 0 0.00% 0
23.09.25 441,500 12,500 62,942 0 0 0.00% 0
23.09.22 448,000 6,500 58,444 0 0 0.00% 0
23.09.21 457,500 9,500 53,904 0 0 0.00% 0
23.09.20 469,000 11,500 42,765 0 0 0.00% 0
23.09.19 470,000 1,000 46,347 0 0 0.00% 0
23.09.18 470,500 500 34,626 0 0 0.00% 0
23.09.15 457,500 13,000 74,530 0 0 0.00% 0
23.09.14 454,000 3,500 69,386 0 0 0.00% 0
23.09.13 466,000 12,000 74,675 0 0 0.00% 0
23.09.12 457,000 9,000 89,828 0 0 0.00% 0
23.09.11 462,500 5,500 54,335 0 0 0.00% 0
23.09.08 462,500 0 34,868 0 0 0.00% 0
23.09.07 473,500 11,000 83,346 0 0 0.00% 0
23.09.06 476,500 3,000 32,330 0 0 0.00% 0
23.09.05 480,500 4,000 36,118 0 0 0.00% 0
23.09.04 484,500 4,000 55,565 0 0 0.00% 0
23.09.01 464,500 20,000 120,106 0 0 0.00% 0
23.08.31 469,500 5,000 69,722 0 0 0.00% 0
23.08.30 448,500 21,000 103,710 0 0 0.00% 0
23.08.29 458,000 9,500 54,237 0 0 0.00% 0
23.08.28 449,000 9,000 58,350 0 0 0.00% 0
23.08.25 434,000 15,000 76,427 0 0 0.00% 0
23.08.24 431,500 2,500 37,666 0 0 0.00% 0
23.08.23 435,000 3,500 74,896 0 0 0.00% 0
23.08.22 444,500 9,500 86,243 0 0 0.00% 0
23.08.21 447,500 3,000 56,936 0 0 0.00% 0
23.08.18 450,000 2,500 96,650 0 0 0.00% 0
23.08.17 460,000 10,000 109,107 0 0 0.00% 0
23.08.16 495,000 35,000 151,580 0 0 0.00% 0
23.08.14 495,000 0 127,183 0 0 0.00% 0
23.08.11 498,000 3,000 184,151 0 0 0.00% 0
23.08.10 439,500 58,500 406,251 0 0 0.00% 0
23.08.09 437,500 2,000 32,000 0 0 0.00% 0
23.08.08 448,000 10,500 43,103 0 0 0.00% 0
23.08.07 453,500 5,500 43,015 0 0 0.00% 0
23.08.04 441,000 12,500 63,134 0 0 0.00% 0
23.08.03 449,000 8,000 40,759 0 0 0.00% 0
23.08.02 441,000 8,000 138,866 0 0 0.00% 0
23.08.01 428,000 13,000 73,095 0 0 0.00% 0
23.07.31 418,500 9,500 93,351 0 0 0.00% 0
23.07.28 455,500 37,000 128,780 0 0 0.00% 0
23.07.27 415,000 40,500 182,739 0 0 0.00% 0
23.07.26 432,000 21,000 106,662 0 0 0.00% 0
23.07.25 432,500 500 93,457 0 0 0.00% 0
23.07.24 446,500 14,000 87,985 0 0 0.00% 0
23.07.21 445,500 1,000 39,863 0 0 0.00% 0
23.07.20 454,000 8,500 54,192 0 0 0.00% 0
23.07.19 458,500 4,500 53,672 0 0 0.00% 0
23.07.18 469,000 10,500 66,774 0 0 0.00% 0
23.07.17 464,500 4,500 48,951 0 0 0.00% 0
23.07.14 461,000 3,500 57,364 0 0 0.00% 0
23.07.13 459,000 2,000 81,064 0 0 0.00% 0
23.07.12 446,000 13,000 92,689 0 0 0.00% 0
23.07.11 440,000 6,000 78,158 0 0 0.00% 0
23.07.10 432,000 8,000 101,102 0 0 0.00% 0
23.07.07 437,000 5,000 90,661 0 0 0.00% 0
23.07.06 444,500 7,500 87,398 0 0 0.00% 0
23.07.05 455,000 10,500 90,016 0 0 0.00% 0
23.07.04 459,000 4,000 89,745 0 0 0.00% 0
23.07.03 459,000 0 65,804 0 0 0.00% 0
23.06.30 461,500 2,500 64,772 0 0 0.00% 0
23.06.29 475,500 14,000 112,046 0 0 0.00% 0
23.06.28 483,000 7,500 104,476 0 0 0.00% 0
23.06.27 494,500 11,500 65,899 0 0 0.00% 0
23.06.26 493,500 1,000 63,037 0 0 0.00% 0
23.06.23 498,000 4,500 48,811 0 0 0.00% 0
23.06.22 501,000 3,000 64,200 0 0 0.00% 0
23.06.21 509,000 8,000 79,931 0 0 0.00% 0
23.06.20 514,000 5,000 84,041 0 0 0.00% 0
23.06.19 510,000 4,000 53,569 0 0 0.00% 0
23.06.16 508,000 2,000 94,364 0 0 0.00% 0
23.06.15 508,000 0 80,805 0 0 0.00% 0
23.06.14 517,000 9,000 93,496 0 0 0.00% 0
23.06.13 519,000 2,000 101,873 0 0 0.00% 0
23.06.12 540,000 21,000 128,954 0 0 0.00% 0
23.06.09 533,000 7,000 84,562 0 0 0.00% 0
23.06.08 539,000 6,000 98,792 0 0 0.00% 0
23.06.07 538,000 1,000 82,764 0 0 0.00% 0
23.06.05 533,000 5,000 47,988 0 0 0.00% 0
23.06.02 536,000 3,000 49,461 0 0 0.00% 0
23.06.01 527,000 9,000 55,366 0 0 0.00% 0
23.05.31 536,000 9,000 219,598 0 0 0.00% 0
23.05.30 557,000 21,000 93,277 0 0 0.00% 0
23.05.26 557,000 0 76,952 0 0 0.00% 0
23.05.25 562,000 5,000 62,225 0 0 0.00% 0
23.05.24 585,000 23,000 86,600 0 0 0.00% 0
23.05.23 582,000 3,000 52,662 0 0 0.00% 0
23.05.22 570,000 12,000 51,093 0 0 0.00% 0
23.05.19 563,000 7,000 44,465 0 0 0.00% 0
23.05.18 560,000 3,000 40,841 0 0 0.00% 0
23.05.17 564,000 4,000 44,037 0 0 0.00% 0
23.05.16 568,000 4,000 40,401 0 0 0.00% 0
23.05.15 567,000 1,000 34,340 0 0 0.00% 0
23.05.12 577,000 10,000 39,187 0 0 0.00% 0
23.05.11 573,000 4,000 44,296 0 0 0.00% 0
23.05.10 578,000 5,000 60,261 0 0 0.00% 0
23.05.09 587,000 9,000 53,590 0 0 0.00% 0
23.05.08 587,000 0 43,466 0 0 0.00% 0
23.05.04 586,000 1,000 59,833 0 0 0.00% 0
23.05.03 618,000 32,000 137,666 0 0 0.00% 0
23.05.02 623,000 5,000 68,799 0 0 0.00% 0
23.04.28 618,000 5,000 118,073 0 0 0.00% 0
23.04.27 617,000 1,000 68,659 0 0 0.00% 0
23.04.26 609,000 8,000 44,494 0 0 0.00% 0
23.04.25 625,000 16,000 42,065 0 0 0.00% 0
23.04.24 610,000 15,000 106,082 0 0 0.00% 0
23.04.21 664,000 54,000 152,515 0 0 0.00% 0
23.04.20 674,000 12,000 34,851 0 0 0.00% 0
23.04.19 680,000 6,000 78,432 0 0 0.00% 0
23.04.18 647,000 33,000 116,848 0 0 0.00% 0
23.04.17 652,000 5,000 46,489 0 0 0.00% 0
23.04.14 643,000 14,000 50,158 0 0 0.00% 0
23.04.13 650,000 7,000 63,140 0 0 0.00% 0
23.04.12 646,000 4,000 66,864 0 0 0.00% 0
23.04.11 625,000 21,000 137,642 0 0 0.00% 0
23.04.10 624,000 1,000 109,510 0 0 0.00% 0
23.04.07 590,000 34,000 116,665 0 0 0.00% 0
23.04.06 600,000 10,000 44,956 0 0 0.00% 0
23.04.05 600,000 0 39,410 0 0 0.00% 0
23.04.04 600,000 0 32,956 0 0 0.00% 0
23.04.03 600,000 0 54,402 0 0 0.00% 0
23.03.31 591,000 9,000 42,939 0 0 0.00% 0
23.03.30 595,000 4,000 33,832 0 0 0.00% 0
23.03.29 588,000 7,000 58,177 0 0 0.00% 0
23.03.28 581,000 7,000 59,568 0 0 0.00% 0
23.03.27 581,000 0 49,359 0 0 0.00% 0
23.03.24 584,000 3,000 42,354 0 0 0.00% 0
23.03.23 576,000 8,000 50,104 0 0 0.00% 0
23.03.22 592,000 16,000 76,169 0 0 0.00% 0
23.03.21 572,000 20,000 57,178 0 0 0.00% 0
23.03.20 567,000 5,000 86,811 0 0 0.00% 0
23.03.17 559,000 8,000 117,640 0 0 0.00% 0
23.03.16 590,000 31,000 187,506 0 0 0.00% 0
23.03.15 590,000 0 43,743 0 0 0.00% 0
23.03.14 607,000 17,000 59,331 0 0 0.00% 0
23.03.13 603,000 4,000 54,961 0 0 0.00% 0
23.03.10 618,000 15,000 81,971 0 0 0.00% 0
23.03.09 641,000 23,000 99,785 0 0 0.00% 0
23.03.08 672,000 31,000 89,687 0 0 0.00% 0
23.03.07 671,000 1,000 66,375 0 0 0.00% 0
23.03.06 676,000 5,000 73,560 0 0 0.00% 0
23.03.03 678,000 2,000 74,952 0 0 0.00% 0
23.03.02 668,000 10,000 83,585 0 0 0.00% 0
23.02.28 673,000 5,000 54,666 0 0 0.00% 0
23.02.27 672,000 1,000 52,482 0 0 0.00% 0
23.02.24 675,000 3,000 45,544 0 0 0.00% 0
23.02.23 671,000 4,000 32,455 0 0 0.00% 0
23.02.22 684,000 13,000 56,684 0 0 0.00% 0
23.02.21 689,000 5,000 31,756 0 0 0.00% 0
23.02.20 680,000 9,000 32,147 0 0 0.00% 0
23.02.17 686,000 6,000 34,530 0 0 0.00% 0
23.02.16 687,000 1,000 47,571 0 0 0.00% 0
23.02.15 700,000 13,000 51,653 0 0 0.00% 0
23.02.14 696,000 4,000 31,371 0 0 0.00% 0
23.02.13 699,000 3,000 45,528 0 0 0.00% 0
23.02.10 702,000 3,000 47,685 0 0 0.00% 0
23.02.09 694,000 8,000 89,941 0 0 0.00% 0
23.02.08 697,000 3,000 48,563 0 0 0.00% 0
23.02.06 693,000 1,000 65,790 0 0 0.00% 0
23.02.03 692,000 1,000 90,055 0 0 0.00% 0
23.02.02 691,000 1,000 100,415 0 0 0.00% 0
23.02.01 743,000 52,000 241,897 0 0 0.00% 0
23.01.31 748,000 5,000 58,195 0 0 0.00% 0
23.01.30 759,000 11,000 72,908 0 0 0.00% 0
23.01.27 727,000 27,000 95,339 0 0 0.00% 0
23.01.25 754,000 22,000 74,721 0 0 0.00% 0
23.01.20 754,000 12,000 66,867 0 0 0.00% 0
23.01.19 766,000 9,000 68,484 0 0 0.00% 0
23.01.18 757,000 0 66,961 0 0 0.00% 0
23.01.17 757,000 2,000 44,879 0 0 0.00% 0
23.01.16 755,000 11,000 41,396 0 0 0.00% 0
23.01.13 744,000 8,000 52,666 0 0 0.00% 0
23.01.12 736,000 32,000 88,896 0 0 0.00% 0
23.01.11 768,000 25,000 106,617 0 0 0.00% 0
23.01.10 743,000 23,000 61,489 0 0 0.00% 0
23.01.09 766,000 40,000 100,446 0 0 0.00% 0
23.01.06 726,000 4,000 42,418 0 0 0.00% 0
23.01.05 730,000 27,000 55,386 0 0 0.00% 0
23.01.04 703,000 5,000 27,068 0 0 0.00% 0
23.01.03 708,000 12,000 62,583 0 0 0.00% 0
23.01.02 720,000 2,000 53,140 0 0 0.00% 0
22.12.29 722,000 17,000 84,144 0 0 0.00% 0
22.12.28 739,000 16,000 92,274 0 0 0.00% 0
22.12.27 723,000 26,000 62,145 0 0 0.00% 0
22.12.26 697,000 8,000 37,105 0 0 0.00% 0
22.12.23 705,000 1,000 39,711 0 0 0.00% 0
22.12.22 704,000 11,000 41,829 0 0 0.00% 0
22.12.21 693,000 5,000 29,921 0 0 0.00% 0
22.12.20 688,000 2,000 24,285 0 0 0.00% 0
22.12.19 686,000 7,000 28,314 0 0 0.00% 0
22.12.16 693,000 4,000 43,404 0 0 0.00% 0
22.12.15 689,000 16,000 36,319 0 0 0.00% 0
22.12.14 705,000 6,000 37,767 0 0 0.00% 0
22.12.13 699,000 3,000 63,477 0 0 0.00% 0
22.12.12 702,000 20,000 99,837 0 0 0.00% 0
22.12.09 722,000 43,000 107,848 0 0 0.00% 0
22.12.08 679,000 14,000 89,487 0 0 0.00% 0
22.12.07 693,000 5,000 82,412 0 0 0.00% 0
22.12.06 688,000 27,000 64,628 0 0 0.00% 0
22.12.05 715,000 45,000 161,483 0 0 0.00% 0
22.12.02 670,000 24,000 119,890 0 0 0.00% 0
22.12.01 646,000 10,000 86,869 0 0 0.00% 0
22.11.30 656,000 2,000 100,633 0 0 0.00% 0
22.11.29 654,000 37,000 117,257 0 0 0.00% 0
22.11.28 617,000 4,000 82,591 0 0 0.00% 0
22.11.25 613,000 11,000 58,333 0 0 0.00% 0
22.11.24 624,000 0 50,776 0 0 0.00% 0
22.11.23 624,000 4,000 40,622 0 0 0.00% 0
22.11.22 620,000 14,000 43,269 0 0 0.00% 0
22.11.21 634,000 29,000 84,034 0 0 0.00% 0
22.11.18 663,000 3,000 36,776 0 0 0.00% 0
22.11.17 666,000 5,000 62,581 0 0 0.00% 0
22.11.16 671,000 1,000 78,503 0 0 0.00% 0
22.11.15 672,000 20,000 80,991 0 0 0.00% 0
22.11.14 652,000 39,000 175,737 0 0 0.00% 0
22.11.11 613,000 36,000 92,989 0 0 0.00% 0
22.11.10 577,000 2,000 86,460 0 0 0.00% 0
22.11.09 579,000 5,000 62,042 0 0 0.00% 0
22.11.08 584,000 14,000 107,872 0 0 0.00% 0
22.11.07 570,000 15,000 95,487 0 0 0.00% 0
22.11.04 555,000 33,000 92,350 0 0 0.00% 0
22.11.03 522,000 13,000 50,434 0 0 0.00% 0
22.11.02 535,000 9,000 65,224 0 0 0.00% 0
22.11.01 526,000 16,000 77,995 0 0 0.00% 0
22.10.31 510,000 6,000 72,867 0 0 0.00% 0
22.10.28 504,000 23,000 162,500 0 0 0.00% 0
22.10.27 527,000 5,000 77,825 0 0 0.00% 0
22.10.26 522,000 20,000 132,579 0 0 0.00% 0
22.10.25 542,000 11,000 58,068 0 0 0.00% 0
22.10.24 553,000 21,000 71,804 0 0 0.00% 0
22.10.21 574,000 10,000 64,956 0 0 0.00% 0
22.10.20 564,000 14,000 72,311 0 0 0.00% 0
22.10.19 578,000 0 43,609 0 0 0.00% 0
22.10.18 578,000 3,000 39,309 0 0 0.00% 0
22.10.17 575,000 0 42,592 0 0 0.00% 0
22.10.14 575,000 12,000 58,130 0 0 0.00% 0
22.10.13 563,000 18,000 70,291 0 0 0.00% 0
22.10.12 581,000 32,000 110,541 0 0 0.00% 0
22.10.11 613,000 37,000 139,092 0 0 0.00% 0
22.10.07 650,000 0 37,732 0 0 0.00% 0
22.10.06 650,000 13,000 44,364 0 0 0.00% 0
22.10.05 637,000 5,000 52,283 0 0 0.00% 0
22.10.04 632,000 1,000 78,154 0 0 0.00% 0
22.09.30 633,000 18,000 78,443 0 0 0.00% 0
22.09.29 651,000 2,000 66,288 0 0 0.00% 0
22.09.28 653,000 20,000 55,883 0 0 0.00% 0
22.09.27 673,000 30,000 70,006 0 0 0.00% 0
22.09.26 643,000 20,000 49,260 0 0 0.00% 0
22.09.23 663,000 29,000 48,721 0 0 0.00% 0
22.09.22 692,000 6,000 46,408 0 0 0.00% 0
22.09.21 698,000 19,000 60,168 0 0 0.00% 0
22.09.20 679,000 0 29,177 0 0 0.00% 0
22.09.19 679,000 10,000 25,996 0 0 0.00% 0
22.09.16 689,000 9,000 44,664 0 0 0.00% 0
22.09.15 680,000 8,000 53,658 0 0 0.00% 0
22.09.14 672,000 18,000 53,208 0 0 0.00% 0
22.09.13 690,000 35,000 65,432 0 0 0.00% 0
22.09.08 655,000 1,000 29,779 0 0 0.00% 0
22.09.07 654,000 22,000 46,627 0 0 0.00% 0
22.09.06 676,000 4,000 27,037 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 02:13 더보기 >