매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	45,450	1,900	1,087,614	22,903	245,225	1.68%	14,318,066
25.04.10	46,300	850	794,533	-14,907	222,322	1.53%	14,340,969
25.04.09	45,300	1,000	976,729	-137,433	237,229	1.63%	14,326,062
25.04.08	44,850	450	2,013,464	32,126	374,662	2.57%	14,188,629
25.04.07	35,100	9,750	2,645,166	-92,432	342,536	2.35%	14,220,755
25.04.04	31,750	3,350	3,770,906	80,175	434,968	2.99%	14,128,323
25.04.03	28,250	3,500	2,592,001	-48,080	354,793	2.44%	14,208,498
25.04.02	29,600	1,350	543,810	-11,575	402,873	2.77%	14,160,418
25.04.01	25,000	4,600	1,023,908	5,833	414,448	2.85%	14,148,843
25.03.31	26,700	1,700	206,876	63,611	408,615	2.81%	14,154,676
25.03.28	28,300	1,600	332,062	345,004	345,004	2.37%	14,218,287
25.03.27	30,700	2,400	1,366,368	0	0	0.00%	0
25.03.26	23,800	6,900	1,382,122	0	0	0.00%	0
25.03.25	25,200	1,400	232,658	0	0	0.00%	0
25.03.24	25,600	400	207,973	0	0	0.00%	0
25.03.21	26,500	900	196,681	0	0	0.00%	0
25.03.20	27,900	1,400	276,408	0	0	0.00%	0
25.03.19	28,700	800	275,619	0	0	0.00%	0
25.03.18	28,950	250	142,802	0	0	0.00%	0
25.03.17	27,950	1,000	164,582	0	0	0.00%	0
25.03.14	27,200	750	169,029	0	0	0.00%	0