매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,225	60	1,769,570	105,667	5,984,761	4.18%	137,071,772
25.05.29	2,175	50	2,283,660	227,400	5,879,094	4.11%	137,177,439
25.05.28	2,185	10	946,493	-307,805	5,651,694	3.95%	137,404,839
25.05.27	2,185	0	1,314,371	168,769	5,959,499	4.17%	137,097,034
25.05.26	2,190	5	712,872	115,491	5,790,730	4.05%	137,265,803
25.05.23	2,205	15	780,898	-264,949	5,675,239	3.97%	137,381,294
25.05.22	2,210	5	1,405,780	-116,615	5,940,188	4.15%	137,116,345
25.05.21	2,225	15	875,539	15,292	6,056,803	4.23%	136,999,730
25.05.20	2,195	30	1,303,633	134,404	6,041,511	4.22%	137,015,022
25.05.19	2,220	25	835,715	5,907,107	5,907,107	4.13%	137,149,426
25.05.16	2,300	80	1,762,438	0	0	0.00%	0
25.05.15	2,320	20	887,956	0	0	0.00%	0
25.05.14	2,300	20	1,212,809	0	0	0.00%	0
25.05.13	2,305	5	1,791,945	0	0	0.00%	0
25.05.12	2,295	10	1,119,477	0	0	0.00%	0
25.05.09	2,305	10	1,562,159	0	0	0.00%	0
25.05.08	2,340	35	2,225,645	0	0	0.00%	0
25.05.07	2,490	150	2,366,489	0	0	0.00%	0