매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,994	46	695,566	189,480	6,331,862	4.43%	136,724,671
25.07.03	2,040	44	915,963	142,788	6,142,382	4.29%	136,914,151
25.07.02	1,996	1	638,732	-60,822	5,999,594	4.19%	137,056,939
25.07.01	1,997	11	877,079	123,313	6,060,416	4.24%	136,996,117
25.06.30	1,986	6	910,249	428,502	5,937,103	4.15%	137,119,430
25.06.27	1,992	83	2,615,333	-315,302	5,508,601	3.85%	137,547,932
25.06.26	2,075	55	995,097	48,950	5,823,903	4.07%	137,232,630
25.06.25	2,130	5	1,358,097	42,104	5,774,953	4.04%	137,281,580
25.06.24	2,125	70	1,428,033	-36,825	5,732,849	4.01%	137,323,684
25.06.23	2,055	5	1,391,308	-147,964	5,769,674	4.03%	137,286,859
25.06.20	2,060	40	1,654,539	322,221	5,917,638	4.14%	137,138,895
25.06.19	2,100	30	1,159,895	-78,449	5,595,417	3.91%	137,461,116
25.06.18	2,130	30	1,075,565	-233,286	5,673,866	3.97%	137,382,667
25.06.17	2,160	55	1,677,975	-51,490	5,907,152	4.13%	137,149,381
25.06.16	2,215	5	1,750,741	93,762	5,958,642	4.17%	137,097,891
25.06.13	2,220	50	1,915,169	-171,485	5,864,880	4.10%	137,191,653
25.06.12	2,270	10	2,578,804	-232,557	6,036,365	4.22%	137,020,168
25.06.11	2,260	35	1,591,460	-135,480	6,268,922	4.38%	136,787,611
25.06.10	2,295	105	4,569,572	285,698	6,404,402	4.48%	136,652,131
25.06.09	2,190	35	2,140,497	0	6,118,704	4.28%	136,937,829