CMG제약
(058820) I 코스닥 제약 03.27 15:332,005 | 전일 | 2,025 | 고가 | 2,042 | 상한가 | 2,630 |
거래량 (주) |
903,148 |
20 -0.99% | 시가 | 2,015 | 저가 | 1,965 | 하한가 | 1,420 |
거래대금 (백만) |
1,814 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.27 | 2,025 | 20 | 903,148 | 506,224 | 6,729,563 | 4.85% | 132,162,681 |
25.03.26 | 1,995 | 30 | 4,502,774 | 95,587 | 6,223,339 | 4.48% | 132,668,905 |
25.03.25 | 1,769 | 226 | 8,458,533 | 5,791 | 6,127,752 | 4.41% | 132,764,492 |
25.03.24 | 1,754 | 15 | 557,566 | 47,760 | 6,121,961 | 4.41% | 132,770,283 |
25.03.21 | 1,812 | 58 | 540,896 | -71,079 | 6,074,201 | 4.37% | 132,818,043 |
25.03.20 | 1,812 | 0 | 154,230 | -4,201 | 6,145,280 | 4.42% | 132,746,964 |
25.03.19 | 1,841 | 29 | 329,297 | 73,526 | 6,149,481 | 4.43% | 132,742,763 |
25.03.18 | 1,842 | 1 | 296,645 | 24,853 | 6,075,955 | 4.37% | 132,816,289 |
25.03.17 | 1,840 | 2 | 352,029 | -10,621 | 6,051,102 | 4.36% | 132,841,142 |
25.03.14 | 1,798 | 42 | 253,594 | -84,021 | 6,061,723 | 4.36% | 132,830,521 |
25.03.13 | 1,845 | 47 | 421,288 | -52,231 | 6,145,744 | 4.42% | 132,746,500 |
25.03.12 | 1,863 | 18 | 207,756 | 6,197,975 | 6,197,975 | 4.46% | 132,694,269 |
25.03.11 | 1,886 | 23 | 251,506 | 0 | 0 | 0.00% | 0 |
25.03.10 | 1,920 | 34 | 272,015 | 0 | 0 | 0.00% | 0 |
25.03.07 | 1,907 | 13 | 226,196 | 0 | 0 | 0.00% | 0 |
25.03.06 | 1,936 | 29 | 257,333 | 0 | 0 | 0.00% | 0 |
25.03.05 | 1,900 | 36 | 337,403 | 0 | 0 | 0.00% | 0 |
25.03.04 | 1,875 | 25 | 322,753 | 0 | 0 | 0.00% | 0 |
25.02.28 | 1,930 | 55 | 281,216 | 0 | 0 | 0.00% | 0 |
25.02.27 | 1,939 | 9 | 178,936 | 0 | 0 | 0.00% | 0 |
25.02.26 | 1,921 | 18 | 306,185 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.