CMG제약
(058820) I 코스닥 제조 11.07 15:332,105 | 전일 | 2,125 | 고가 | 2,130 | 상한가 | 2,760 |
거래량 (주) |
253,275 |
20 -0.94% | 시가 | 2,130 | 저가 | 2,080 | 하한가 | 1,490 |
거래대금 (백만) |
532 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,125 | 20 | 253,275 | -855 | 6,081,749 | 4.38% | 132,810,495 |
24.11.06 | 2,135 | 10 | 241,586 | 45,952 | 6,082,604 | 4.38% | 132,809,640 |
24.11.05 | 2,130 | 5 | 254,770 | 73,611 | 6,036,652 | 4.35% | 132,855,592 |
24.11.04 | 2,085 | 45 | 328,895 | -28,724 | 5,963,041 | 4.29% | 132,929,203 |
24.11.01 | 2,095 | 10 | 195,049 | -28,416 | 5,991,765 | 4.31% | 132,900,479 |
24.10.31 | 2,090 | 5 | 217,191 | -10,827 | 6,020,181 | 4.33% | 132,872,063 |
24.10.30 | 2,100 | 10 | 227,021 | -9,569 | 6,031,008 | 4.34% | 132,861,236 |
24.10.29 | 2,095 | 5 | 203,626 | -33,776 | 6,040,577 | 4.35% | 132,851,667 |
24.10.28 | 2,075 | 20 | 224,552 | -69,479 | 6,074,353 | 4.37% | 132,817,891 |
24.10.25 | 2,095 | 20 | 305,430 | -39,327 | 6,143,832 | 4.42% | 132,748,412 |
24.10.24 | 2,130 | 35 | 307,244 | 6,183,159 | 6,183,159 | 4.45% | 132,709,085 |
24.10.23 | 2,150 | 20 | 408,644 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,235 | 85 | 507,068 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,255 | 20 | 416,484 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,280 | 25 | 649,813 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,275 | 5 | 769,112 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,230 | 45 | 1,889,642 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,155 | 75 | 9,114,840 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,145 | 10 | 383,963 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,140 | 5 | 245,413 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,130 | 10 | 254,682 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,145 | 15 | 208,906 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,165 | 20 | 196,818 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,125 | 40 | 204,840 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,180 | 55 | 222,535 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,195 | 15 | 296,482 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,180 | 15 | 405,246 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,180 | 0 | 230,783 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,215 | 35 | 226,896 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,200 | 15 | 301,899 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,200 | 0 | 367,193 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,205 | 5 | 412,472 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,145 | 60 | 501,957 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,115 | 30 | 162,926 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,050 | 65 | 223,947 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,095 | 45 | 347,434 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,075 | 20 | 179,245 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,080 | 5 | 297,651 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,120 | 40 | 289,732 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,175 | 55 | 593,099 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,250 | 75 | 560,662 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,255 | 5 | 322,686 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,300 | 45 | 454,067 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,300 | 0 | 384,619 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,335 | 35 | 635,917 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,235 | 100 | 924,693 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,290 | 55 | 452,586 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,325 | 35 | 420,134 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,320 | 5 | 293,047 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,405 | 85 | 764,516 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,365 | 40 | 730,347 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,425 | 60 | 689,720 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,400 | 25 | 837,340 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,310 | 90 | 1,015,090 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,295 | 15 | 532,716 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,345 | 50 | 610,079 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,290 | 55 | 651,334 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,270 | 20 | 442,919 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,215 | 55 | 981,312 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,100 | 115 | 1,024,705 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,000 | 100 | 1,006,035 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,255 | 255 | 1,943,529 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,335 | 80 | 710,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,325 | 10 | 507,723 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,365 | 40 | 921,965 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,415 | 50 | 762,160 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,410 | 5 | 689,372 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,410 | 0 | 1,022,532 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,350 | 60 | 2,751,150 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,345 | 5 | 1,392,620 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,235 | 110 | 12,910,429 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,270 | 35 | 441,326 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,215 | 55 | 515,408 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,285 | 70 | 551,179 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,280 | 5 | 664,177 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,255 | 25 | 640,005 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,240 | 15 | 529,353 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,155 | 85 | 551,779 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,190 | 35 | 212,204 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,205 | 15 | 367,086 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,175 | 30 | 527,868 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,150 | 25 | 343,294 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,120 | 30 | 364,680 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,140 | 20 | 263,838 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,130 | 10 | 213,268 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,155 | 25 | 161,219 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,135 | 20 | 234,447 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,145 | 10 | 185,304 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,135 | 10 | 280,307 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,125 | 10 | 616,332 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,120 | 5 | 207,890 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,120 | 0 | 114,536 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,155 | 35 | 291,795 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,135 | 20 | 512,558 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,135 | 0 | 232,297 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,135 | 0 | 235,360 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,140 | 5 | 206,930 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,125 | 15 | 316,462 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,155 | 30 | 350,689 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,180 | 25 | 442,298 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,205 | 25 | 629,330 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,210 | 5 | 1,224,501 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,080 | 130 | 9,915,697 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,080 | 0 | 248,563 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,075 | 5 | 202,984 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,060 | 15 | 248,296 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,065 | 5 | 284,861 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,060 | 5 | 134,231 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,080 | 20 | 235,001 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,085 | 5 | 141,908 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,085 | 0 | 246,033 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,090 | 5 | 136,576 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,090 | 0 | 245,234 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,095 | 5 | 194,330 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,110 | 15 | 216,440 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,120 | 10 | 213,951 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,120 | 0 | 234,448 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,100 | 20 | 188,057 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,080 | 20 | 228,294 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,115 | 35 | 233,746 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,135 | 20 | 186,640 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,155 | 20 | 172,448 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,140 | 15 | 258,991 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,130 | 10 | 173,279 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,125 | 5 | 148,409 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,115 | 10 | 144,150 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,095 | 20 | 168,607 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,110 | 15 | 200,293 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,110 | 0 | 195,998 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,135 | 25 | 154,244 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,110 | 25 | 273,235 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,095 | 15 | 235,302 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,070 | 25 | 276,986 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,100 | 30 | 325,636 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,060 | 40 | 431,143 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,050 | 10 | 287,795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,110 | 60 | 378,804 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,160 | 50 | 377,715 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,175 | 15 | 143,356 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,175 | 0 | 280,201 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,195 | 20 | 242,544 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,190 | 5 | 197,507 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,200 | 10 | 192,391 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,220 | 20 | 229,432 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,250 | 30 | 272,790 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,330 | 80 | 545,499 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,270 | 60 | 808,106 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,285 | 15 | 372,075 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,270 | 15 | 602,843 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,265 | 5 | 461,416 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,265 | 0 | 611,127 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,235 | 30 | 599,590 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,220 | 15 | 270,723 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,195 | 25 | 363,359 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,175 | 20 | 463,723 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,225 | 50 | 312,898 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,170 | 55 | 414,316 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,195 | 25 | 250,639 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,205 | 10 | 311,351 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,195 | 10 | 397,373 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,200 | 5 | 306,729 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,225 | 25 | 560,761 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,200 | 25 | 330,877 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,170 | 30 | 784,418 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,140 | 30 | 312,112 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,145 | 5 | 294,596 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,170 | 25 | 509,554 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,220 | 50 | 386,244 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,220 | 0 | 428,490 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,230 | 10 | 317,394 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,265 | 35 | 397,181 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,245 | 20 | 275,400 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,270 | 25 | 346,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,360 | 90 | 649,898 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,325 | 35 | 394,027 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 15 | 391,641 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,320 | 10 | 183,454 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,285 | 35 | 463,173 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,270 | 15 | 199,298 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,235 | 35 | 322,306 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,260 | 25 | 199,281 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,260 | 0 | 203,286 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,265 | 5 | 168,164 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,255 | 10 | 307,121 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,210 | 45 | 306,229 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,215 | 5 | 252,767 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,255 | 40 | 324,097 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,250 | 5 | 256,685 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,235 | 15 | 299,925 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,210 | 25 | 200,886 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,230 | 20 | 283,311 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,275 | 45 | 290,561 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,235 | 40 | 328,237 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,240 | 5 | 337,402 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,240 | 0 | 279,170 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,190 | 50 | 327,006 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,340 | 150 | 872,782 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,340 | 0 | 289,982 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,365 | 25 | 300,492 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,390 | 25 | 273,670 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,405 | 15 | 345,834 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,390 | 15 | 353,588 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,345 | 45 | 463,312 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,355 | 10 | 356,820 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,375 | 20 | 354,668 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,450 | 75 | 711,097 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,445 | 5 | 687,684 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,410 | 35 | 586,540 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,385 | 25 | 635,808 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,370 | 15 | 1,114,981 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,375 | 5 | 2,023,122 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,360 | 15 | 610,471 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,370 | 10 | 728,288 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,385 | 15 | 881,544 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,310 | 75 | 3,569,527 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,275 | 35 | 616,426 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,290 | 15 | 788,774 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,280 | 10 | 994,517 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,305 | 25 | 735,179 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,250 | 55 | 1,606,676 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,270 | 20 | 884,434 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,290 | 20 | 1,252,277 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,260 | 30 | 4,201,640 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,180 | 80 | 20,500,849 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,115 | 65 | 531,153 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,140 | 25 | 286,866 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,180 | 40 | 297,824 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,180 | 0 | 173,491 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,145 | 35 | 344,430 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 5 | 257,354 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,195 | 45 | 374,881 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,200 | 5 | 256,700 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,200 | 0 | 203,209 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,195 | 5 | 199,740 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,170 | 25 | 203,672 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,170 | 0 | 293,607 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,165 | 5 | 182,371 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,180 | 10 | 164,644 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,165 | 15 | 579,633 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,110 | 55 | 181,361 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,130 | 20 | 313,361 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,180 | 50 | 270,883 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,235 | 55 | 395,728 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,190 | 45 | 421,651 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,190 | 0 | 346,559 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,145 | 45 | 550,739 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,120 | 25 | 267,405 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,075 | 45 | 309,019 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,055 | 20 | 164,460 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,090 | 35 | 205,932 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,090 | 0 | 144,109 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,045 | 45 | 398,436 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,110 | 65 | 337,566 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,085 | 25 | 257,546 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,060 | 25 | 541,543 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,045 | 15 | 285,960 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,055 | 10 | 466,226 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,095 | 40 | 497,800 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,120 | 25 | 274,319 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,110 | 10 | 379,179 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,175 | 65 | 498,892 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,225 | 50 | 397,770 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,185 | 40 | 394,079 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,150 | 35 | 301,392 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,235 | 85 | 480,283 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,165 | 70 | 278,287 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,190 | 25 | 363,031 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,330 | 140 | 572,616 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,315 | 15 | 340,831 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,300 | 15 | 335,359 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,380 | 80 | 526,495 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,430 | 50 | 431,232 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,500 | 70 | 514,736 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,540 | 40 | 711,189 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,610 | 70 | 785,524 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,580 | 30 | 701,369 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,625 | 45 | 928,699 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,700 | 75 | 1,418,538 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,695 | 5 | 1,528,760 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,750 | 55 | 4,149,843 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,495 | 255 | 6,292,679 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,390 | 105 | 567,551 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,425 | 35 | 521,096 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,390 | 35 | 473,144 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,400 | 10 | 328,619 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,400 | 0 | 366,156 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,445 | 45 | 564,608 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,500 | 55 | 961,879 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,525 | 25 | 443,294 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,430 | 95 | 746,374 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,520 | 90 | 995,763 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,560 | 40 | 685,602 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,490 | 70 | 1,200,989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,515 | 25 | 750,974 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,500 | 15 | 1,921,074 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,490 | 10 | 612,095 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,465 | 25 | 1,237,419 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,440 | 25 | 2,005,606 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,500 | 60 | 921,691 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,545 | 45 | 902,240 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,605 | 60 | 987,205 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,550 | 55 | 1,183,266 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,505 | 45 | 1,468,050 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,470 | 35 | 1,137,385 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,440 | 30 | 2,358,322 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,515 | 75 | 1,362,970 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,390 | 125 | 3,475,201 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,445 | 55 | 1,338,782 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,305 | 140 | 3,252,885 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,250 | 55 | 936,148 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,140 | 110 | 923,976 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,040 | 100 | 525,995 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,100 | 40 | 827,260 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,245 | 145 | 1,075,729 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,330 | 85 | 949,229 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,325 | 5 | 1,157,257 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,315 | 10 | 798,552 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,295 | 20 | 1,573,880 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,285 | 10 | 1,401,652 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,150 | 135 | 5,417,429 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,170 | 20 | 690,438 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,035 | 135 | 8,593,905 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,020 | 15 | 181,530 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,005 | 15 | 211,927 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,005 | 0 | 317,515 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,015 | 10 | 296,781 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,065 | 50 | 556,547 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,110 | 45 | 592,052 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,150 | 40 | 362,009 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,165 | 15 | 257,587 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,150 | 15 | 302,157 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,155 | 5 | 258,574 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,150 | 5 | 195,448 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,150 | 0 | 231,205 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,120 | 30 | 280,616 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,135 | 15 | 319,386 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,135 | 0 | 181,817 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,155 | 20 | 319,348 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,150 | 5 | 251,129 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,125 | 25 | 306,837 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,130 | 5 | 316,147 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,130 | 0 | 262,682 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,195 | 65 | 611,667 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,225 | 30 | 374,379 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,235 | 10 | 321,128 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,230 | 5 | 229,998 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,280 | 50 | 332,552 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,320 | 40 | 362,580 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,310 | 10 | 260,329 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,335 | 25 | 315,429 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,325 | 10 | 282,744 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,345 | 20 | 442,204 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,300 | 45 | 466,469 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,305 | 5 | 341,658 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,305 | 0 | 257,160 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,330 | 25 | 271,758 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,295 | 35 | 517,778 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,280 | 15 | 222,774 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,275 | 5 | 314,871 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,290 | 15 | 400,478 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,270 | 20 | 339,126 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,265 | 5 | 265,221 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,285 | 20 | 356,170 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,250 | 35 | 575,348 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,240 | 10 | 254,050 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,240 | 0 | 271,105 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,245 | 5 | 345,994 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,180 | 65 | 750,279 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,115 | 65 | 517,652 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,120 | 5 | 202,733 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,145 | 25 | 380,669 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,120 | 25 | 397,282 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,105 | 15 | 319,030 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,115 | 10 | 363,615 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,165 | 50 | 432,237 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,200 | 35 | 523,046 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,255 | 40 | 412,103 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,325 | 50 | 371,081 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,340 | 15 | 671,094 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,340 | 0 | 699,164 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,310 | 30 | 1,482,559 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,270 | 50 | 1,300,894 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,200 | 70 | 2,215,987 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,110 | 90 | 1,784,859 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,070 | 40 | 617,382 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,130 | 60 | 678,896 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,120 | 10 | 474,045 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,195 | 75 | 685,347 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,140 | 55 | 1,533,842 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,055 | 85 | 848,050 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,055 | 0 | 477,131 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,080 | 25 | 407,716 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,040 | 40 | 635,959 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,065 | 25 | 586,299 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,060 | 5 | 444,253 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,050 | 10 | 684,335 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,040 | 10 | 353,625 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,105 | 65 | 504,658 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,100 | 5 | 251,740 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,100 | 0 | 511,460 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,045 | 55 | 505,055 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,000 | 45 | 413,955 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,015 | 15 | 779,995 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,010 | 5 | 568,094 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,090 | 80 | 762,904 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,170 | 80 | 868,485 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,280 | 115 | 744,407 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,245 | 35 | 574,012 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,320 | 75 | 495,798 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,260 | 60 | 799,574 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,270 | 10 | 392,477 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,235 | 25 | 411,273 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,205 | 30 | 701,792 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,190 | 15 | 185,102 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,240 | 40 | 405,545 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,285 | 40 | 439,009 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,290 | 5 | 464,983 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,320 | 30 | 474,643 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,345 | 25 | 490,639 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,220 | 125 | 1,359,456 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,235 | 15 | 251,058 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,200 | 35 | 373,593 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,260 | 60 | 580,887 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,250 | 10 | 319,647 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,270 | 20 | 320,822 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,315 | 45 | 482,192 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,335 | 20 | 378,338 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,325 | 10 | 413,148 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,355 | 30 | 445,237 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,345 | 10 | 485,170 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,320 | 25 | 673,426 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,285 | 35 | 615,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,265 | 20 | 445,942 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,265 | 0 | 570,411 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,290 | 20 | 552,618 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,235 | 5 | 479,900 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,235 | 5 | 314,375 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,230 | 20 | 438,433 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,210 | 10 | 388,571 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,200 | 60 | 739,581 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,260 | 55 | 1,055,792 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,205 | 40 | 488,997 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,245 | 20 | 1,093,111 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,225 | 40 | 425,569 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,185 | 15 | 415,296 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,200 | 40 | 833,537 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,160 | 10 | 399,904 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,150 | 5 | 549,540 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,155 | 70 | 582,343 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,085 | 90 | 914,745 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,175 | 25 | 1,072,500 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,150 | 35 | 538,832 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,185 | 5 | 428,263 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,190 | 5 | 565,804 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,185 | 15 | 782,894 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,170 | 105 | 1,044,185 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,275 | 40 | 787,396 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,315 | 50 | 1,054,069 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,265 | 45 | 1,311,239 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,310 | 80 | 5,615,887 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,390 | 95 | 3,713,511 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,485 | 155 | 6,216,494 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,330 | 15 | 1,549,082 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,345 | 145 | 10,583,647 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,200 | 70 | 1,036,770 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,270 | 55 | 1,213,143 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,215 | 10 | 3,562,357 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,225 | 20 | 1,041,816 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,245 | 15 | 1,227,040 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,260 | 115 | 10,778,685 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,145 | 15 | 767,863 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,160 | 65 | 1,110,534 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,095 | 30 | 2,454,011 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,065 | 30 | 784,172 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,035 | 105 | 1,259,323 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,140 | 35 | 430,876 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,175 | 35 | 520,128 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,140 | 50 | 706,384 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,090 | 35 | 617,755 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,125 | 80 | 633,033 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,205 | 15 | 691,310 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,220 | 25 | 678,194 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,245 | 50 | 580,128 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,295 | 65 | 690,664 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,230 | 0 | 614,235 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,230 | 120 | 949,362 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,110 | 50 | 497,423 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,160 | 30 | 496,434 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,130 | 60 | 834,924 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,070 | 25 | 286,549 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,045 | 40 | 524,543 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,085 | 65 | 465,150 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,150 | 5 | 320,237 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,155 | 30 | 301,173 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,125 | 25 | 207,357 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,100 | 70 | 507,475 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,170 | 60 | 713,972 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,110 | 30 | 511,743 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,140 | 10 | 2,653,323 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,150 | 55 | 427,924 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,095 | 10 | 338,272 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,105 | 15 | 431,209 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,120 | 55 | 478,139 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,175 | 80 | 567,790 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,095 | 10 | 431,233 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,105 | 110 | 850,907 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,995 | 120 | 1,163,931 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,115 | 5 | 652,945 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,110 | 150 | 842,021 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,260 | 70 | 561,508 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,330 | 80 | 302,036 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,250 | 65 | 492,019 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,315 | 70 | 362,212 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,245 | 10 | 498,831 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,255 | 0 | 639,166 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,255 | 15 | 717,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,270 | 15 | 598,114 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,285 | 70 | 660,316 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,355 | 25 | 563,547 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,380 | 60 | 434,120 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,440 | 80 | 360,660 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,520 | 25 | 394,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,495 | 75 | 475,073 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,570 | 70 | 402,114 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,640 | 50 | 338,460 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,690 | 60 | 500,049 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,750 | 130 | 582,513 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,620 | 35 | 510,238 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,585 | 90 | 401,147 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,675 | 5 | 330,951 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프 재집권] '백악관 입성' 자랑한 머스크…테슬라 주가 연일 상승 3%대↑
-
2
[트럼프 재집권] 트럼프가 비판했던 대만 TSMC, 주가 하루 만에 4%대 반등
-
3
[트럼프 재집권] '또 트럼프' 멕시코, 충격파에 촉각…쟁점은 관세·국경·마약
-
4
달러-원, 한풀 꺾인 '트럼프 트레이드'에 1,380원대 복귀
-
5
美전문가 "美, 한국 조선업 대미 투자 위해 존스법 개정해야"
-
6
[1보]美 연준, 기준금리 0.25%p 인하…9월 이어 추가 인하 단행
-
7
[트럼프 재집권] "파월 연준 의장, 2026년 임기까지 다 채울 듯"
-
8
[2보] 美연준, 기준금리 추가 인하…0.25%p 내린 4.50∼4.75%
-
9
[속보] 美기준금리 4.50~4.75%로…韓美 금리격차 1.75%p→1.50%p
11.08 04:18
더보기 >