CMG제약

(058820)    I    코스닥 제약 04.04 15:32
2,095 전일 2,000 고가 2,125 상한가 2,600 거래량
(주)
1,884,542
95 4.75% 시가 2,000 저가 1,981 하한가 1,400 거래대금
(백만)
3,915
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 2,000 95 1,884,542 67,318 6,781,538 4.88% 132,110,706
25.04.03 1,950 50 970,258 -76,009 6,714,220 4.83% 132,178,024
25.04.02 1,970 20 711,893 29,761 6,790,229 4.89% 132,102,015
25.04.01 1,949 21 522,315 21,737 6,760,468 4.87% 132,131,776
25.03.31 2,010 61 1,173,345 -50,007 6,738,731 4.85% 132,153,513
25.03.28 2,005 5 931,712 59,175 6,788,738 4.89% 132,103,506
25.03.27 2,025 20 903,148 506,224 6,729,563 4.85% 132,162,681
25.03.26 1,995 30 4,502,774 95,587 6,223,339 4.48% 132,668,905
25.03.25 1,769 226 8,458,533 5,791 6,127,752 4.41% 132,764,492
25.03.24 1,754 15 557,566 47,760 6,121,961 4.41% 132,770,283
25.03.21 1,812 58 540,896 6,074,201 6,074,201 4.37% 132,818,043
25.03.20 1,812 0 154,230 0 0 0.00% 0
25.03.19 1,841 29 329,297 0 0 0.00% 0
25.03.18 1,842 1 296,645 0 0 0.00% 0
25.03.17 1,840 2 352,029 0 0 0.00% 0
25.03.14 1,798 42 253,594 0 0 0.00% 0
25.03.13 1,845 47 421,288 0 0 0.00% 0
25.03.12 1,863 18 207,756 0 0 0.00% 0
25.03.11 1,886 23 251,506 0 0 0.00% 0
25.03.10 1,920 34 272,015 0 0 0.00% 0
25.03.07 1,907 13 226,196 0 0 0.00% 0
25.03.06 1,936 29 257,333 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 01:27 더보기 >