CMG제약

(058820)    I    코스닥 제조 11.07 15:33
2,105 전일 2,125 고가 2,130 상한가 2,760 거래량
(주)
253,275
20 -0.94% 시가 2,130 저가 2,080 하한가 1,490 거래대금
(백만)
532
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 2,125 20 253,275 -855 6,081,749 4.38% 132,810,495
24.11.06 2,135 10 241,586 45,952 6,082,604 4.38% 132,809,640
24.11.05 2,130 5 254,770 73,611 6,036,652 4.35% 132,855,592
24.11.04 2,085 45 328,895 -28,724 5,963,041 4.29% 132,929,203
24.11.01 2,095 10 195,049 -28,416 5,991,765 4.31% 132,900,479
24.10.31 2,090 5 217,191 -10,827 6,020,181 4.33% 132,872,063
24.10.30 2,100 10 227,021 -9,569 6,031,008 4.34% 132,861,236
24.10.29 2,095 5 203,626 -33,776 6,040,577 4.35% 132,851,667
24.10.28 2,075 20 224,552 -69,479 6,074,353 4.37% 132,817,891
24.10.25 2,095 20 305,430 -39,327 6,143,832 4.42% 132,748,412
24.10.24 2,130 35 307,244 6,183,159 6,183,159 4.45% 132,709,085
24.10.23 2,150 20 408,644 0 0 0.00% 0
24.10.22 2,235 85 507,068 0 0 0.00% 0
24.10.21 2,255 20 416,484 0 0 0.00% 0
24.10.18 2,280 25 649,813 0 0 0.00% 0
24.10.17 2,275 5 769,112 0 0 0.00% 0
24.10.16 2,230 45 1,889,642 0 0 0.00% 0
24.10.15 2,155 75 9,114,840 0 0 0.00% 0
24.10.14 2,145 10 383,963 0 0 0.00% 0
24.10.11 2,140 5 245,413 0 0 0.00% 0
24.10.10 2,130 10 254,682 0 0 0.00% 0
24.10.08 2,145 15 208,906 0 0 0.00% 0
24.10.07 2,165 20 196,818 0 0 0.00% 0
24.10.04 2,125 40 204,840 0 0 0.00% 0
24.10.02 2,180 55 222,535 0 0 0.00% 0
24.09.30 2,195 15 296,482 0 0 0.00% 0
24.09.27 2,180 15 405,246 0 0 0.00% 0
24.09.26 2,180 0 230,783 0 0 0.00% 0
24.09.25 2,215 35 226,896 0 0 0.00% 0
24.09.24 2,200 15 301,899 0 0 0.00% 0
24.09.23 2,200 0 367,193 0 0 0.00% 0
24.09.20 2,205 5 412,472 0 0 0.00% 0
24.09.19 2,145 60 501,957 0 0 0.00% 0
24.09.13 2,115 30 162,926 0 0 0.00% 0
24.09.12 2,050 65 223,947 0 0 0.00% 0
24.09.11 2,095 45 347,434 0 0 0.00% 0
24.09.10 2,075 20 179,245 0 0 0.00% 0
24.09.09 2,080 5 297,651 0 0 0.00% 0
24.09.06 2,120 40 289,732 0 0 0.00% 0
24.09.05 2,175 55 593,099 0 0 0.00% 0
24.09.04 2,250 75 560,662 0 0 0.00% 0
24.09.03 2,255 5 322,686 0 0 0.00% 0
24.09.02 2,300 45 454,067 0 0 0.00% 0
24.08.30 2,300 0 384,619 0 0 0.00% 0
24.08.29 2,335 35 635,917 0 0 0.00% 0
24.08.28 2,235 100 924,693 0 0 0.00% 0
24.08.27 2,290 55 452,586 0 0 0.00% 0
24.08.26 2,325 35 420,134 0 0 0.00% 0
24.08.23 2,320 5 293,047 0 0 0.00% 0
24.08.22 2,405 85 764,516 0 0 0.00% 0
24.08.21 2,365 40 730,347 0 0 0.00% 0
24.08.20 2,425 60 689,720 0 0 0.00% 0
24.08.19 2,400 25 837,340 0 0 0.00% 0
24.08.16 2,310 90 1,015,090 0 0 0.00% 0
24.08.14 2,295 15 532,716 0 0 0.00% 0
24.08.13 2,345 50 610,079 0 0 0.00% 0
24.08.12 2,290 55 651,334 0 0 0.00% 0
24.08.09 2,270 20 442,919 0 0 0.00% 0
24.08.08 2,215 55 981,312 0 0 0.00% 0
24.08.07 2,100 115 1,024,705 0 0 0.00% 0
24.08.06 2,000 100 1,006,035 0 0 0.00% 0
24.08.05 2,255 255 1,943,529 0 0 0.00% 0
24.08.02 2,335 80 710,744 0 0 0.00% 0
24.08.01 2,325 10 507,723 0 0 0.00% 0
24.07.31 2,365 40 921,965 0 0 0.00% 0
24.07.30 2,415 50 762,160 0 0 0.00% 0
24.07.29 2,410 5 689,372 0 0 0.00% 0
24.07.26 2,410 0 1,022,532 0 0 0.00% 0
24.07.25 2,350 60 2,751,150 0 0 0.00% 0
24.07.24 2,345 5 1,392,620 0 0 0.00% 0
24.07.23 2,235 110 12,910,429 0 0 0.00% 0
24.07.22 2,270 35 441,326 0 0 0.00% 0
24.07.19 2,215 55 515,408 0 0 0.00% 0
24.07.18 2,285 70 551,179 0 0 0.00% 0
24.07.17 2,280 5 664,177 0 0 0.00% 0
24.07.16 2,255 25 640,005 0 0 0.00% 0
24.07.15 2,240 15 529,353 0 0 0.00% 0
24.07.12 2,155 85 551,779 0 0 0.00% 0
24.07.11 2,190 35 212,204 0 0 0.00% 0
24.07.10 2,205 15 367,086 0 0 0.00% 0
24.07.09 2,175 30 527,868 0 0 0.00% 0
24.07.08 2,150 25 343,294 0 0 0.00% 0
24.07.05 2,120 30 364,680 0 0 0.00% 0
24.07.04 2,140 20 263,838 0 0 0.00% 0
24.07.03 2,130 10 213,268 0 0 0.00% 0
24.07.02 2,155 25 161,219 0 0 0.00% 0
24.07.01 2,135 20 234,447 0 0 0.00% 0
24.06.28 2,145 10 185,304 0 0 0.00% 0
24.06.27 2,135 10 280,307 0 0 0.00% 0
24.06.26 2,125 10 616,332 0 0 0.00% 0
24.06.25 2,120 5 207,890 0 0 0.00% 0
24.06.24 2,120 0 114,536 0 0 0.00% 0
24.06.21 2,155 35 291,795 0 0 0.00% 0
24.06.20 2,135 20 512,558 0 0 0.00% 0
24.06.19 2,135 0 232,297 0 0 0.00% 0
24.06.18 2,135 0 235,360 0 0 0.00% 0
24.06.17 2,140 5 206,930 0 0 0.00% 0
24.06.14 2,125 15 316,462 0 0 0.00% 0
24.06.13 2,155 30 350,689 0 0 0.00% 0
24.06.12 2,180 25 442,298 0 0 0.00% 0
24.06.11 2,205 25 629,330 0 0 0.00% 0
24.06.10 2,210 5 1,224,501 0 0 0.00% 0
24.06.07 2,080 130 9,915,697 0 0 0.00% 0
24.06.05 2,080 0 248,563 0 0 0.00% 0
24.06.04 2,075 5 202,984 0 0 0.00% 0
24.06.03 2,060 15 248,296 0 0 0.00% 0
24.05.31 2,065 5 284,861 0 0 0.00% 0
24.05.30 2,060 5 134,231 0 0 0.00% 0
24.05.29 2,080 20 235,001 0 0 0.00% 0
24.05.28 2,085 5 141,908 0 0 0.00% 0
24.05.27 2,085 0 246,033 0 0 0.00% 0
24.05.24 2,090 5 136,576 0 0 0.00% 0
24.05.23 2,090 0 245,234 0 0 0.00% 0
24.05.22 2,095 5 194,330 0 0 0.00% 0
24.05.21 2,110 15 216,440 0 0 0.00% 0
24.05.20 2,120 10 213,951 0 0 0.00% 0
24.05.17 2,120 0 234,448 0 0 0.00% 0
24.05.16 2,100 20 188,057 0 0 0.00% 0
24.05.14 2,080 20 228,294 0 0 0.00% 0
24.05.13 2,115 35 233,746 0 0 0.00% 0
24.05.10 2,135 20 186,640 0 0 0.00% 0
24.05.09 2,155 20 172,448 0 0 0.00% 0
24.05.08 2,140 15 258,991 0 0 0.00% 0
24.05.07 2,130 10 173,279 0 0 0.00% 0
24.05.03 2,125 5 148,409 0 0 0.00% 0
24.05.02 2,115 10 144,150 0 0 0.00% 0
24.04.30 2,095 20 168,607 0 0 0.00% 0
24.04.29 2,110 15 200,293 0 0 0.00% 0
24.04.26 2,110 0 195,998 0 0 0.00% 0
24.04.25 2,135 25 154,244 0 0 0.00% 0
24.04.24 2,110 25 273,235 0 0 0.00% 0
24.04.23 2,095 15 235,302 0 0 0.00% 0
24.04.22 2,070 25 276,986 0 0 0.00% 0
24.04.19 2,100 30 325,636 0 0 0.00% 0
24.04.18 2,060 40 431,143 0 0 0.00% 0
24.04.17 2,050 10 287,795 0 0 0.00% 0
24.04.16 2,110 60 378,804 0 0 0.00% 0
24.04.15 2,160 50 377,715 0 0 0.00% 0
24.04.12 2,175 15 143,356 0 0 0.00% 0
24.04.11 2,175 0 280,201 0 0 0.00% 0
24.04.09 2,195 20 242,544 0 0 0.00% 0
24.04.08 2,190 5 197,507 0 0 0.00% 0
24.04.05 2,200 10 192,391 0 0 0.00% 0
24.04.04 2,220 20 229,432 0 0 0.00% 0
24.04.03 2,250 30 272,790 0 0 0.00% 0
24.04.02 2,330 80 545,499 0 0 0.00% 0
24.04.01 2,270 60 808,106 0 0 0.00% 0
24.03.29 2,285 15 372,075 0 0 0.00% 0
24.03.28 2,270 15 602,843 0 0 0.00% 0
24.03.27 2,265 5 461,416 0 0 0.00% 0
24.03.26 2,265 0 611,127 0 0 0.00% 0
24.03.25 2,235 30 599,590 0 0 0.00% 0
24.03.22 2,220 15 270,723 0 0 0.00% 0
24.03.21 2,195 25 363,359 0 0 0.00% 0
24.03.20 2,175 20 463,723 0 0 0.00% 0
24.03.19 2,225 50 312,898 0 0 0.00% 0
24.03.18 2,170 55 414,316 0 0 0.00% 0
24.03.15 2,195 25 250,639 0 0 0.00% 0
24.03.14 2,205 10 311,351 0 0 0.00% 0
24.03.13 2,195 10 397,373 0 0 0.00% 0
24.03.12 2,200 5 306,729 0 0 0.00% 0
24.03.11 2,225 25 560,761 0 0 0.00% 0
24.03.08 2,200 25 330,877 0 0 0.00% 0
24.03.07 2,170 30 784,418 0 0 0.00% 0
24.03.06 2,140 30 312,112 0 0 0.00% 0
24.03.05 2,145 5 294,596 0 0 0.00% 0
24.03.04 2,170 25 509,554 0 0 0.00% 0
24.02.29 2,220 50 386,244 0 0 0.00% 0
24.02.28 2,220 0 428,490 0 0 0.00% 0
24.02.27 2,230 10 317,394 0 0 0.00% 0
24.02.26 2,265 35 397,181 0 0 0.00% 0
24.02.23 2,245 20 275,400 0 0 0.00% 0
24.02.22 2,270 25 346,178 0 0 0.00% 0
24.02.21 2,360 90 649,898 0 0 0.00% 0
24.02.20 2,325 35 394,027 0 0 0.00% 0
24.02.19 2,310 15 391,641 0 0 0.00% 0
24.02.16 2,320 10 183,454 0 0 0.00% 0
24.02.15 2,285 35 463,173 0 0 0.00% 0
24.02.14 2,270 15 199,298 0 0 0.00% 0
24.02.13 2,235 35 322,306 0 0 0.00% 0
24.02.08 2,260 25 199,281 0 0 0.00% 0
24.02.07 2,260 0 203,286 0 0 0.00% 0
24.02.06 2,265 5 168,164 0 0 0.00% 0
24.02.05 2,255 10 307,121 0 0 0.00% 0
24.02.02 2,210 45 306,229 0 0 0.00% 0
24.02.01 2,215 5 252,767 0 0 0.00% 0
24.01.31 2,255 40 324,097 0 0 0.00% 0
24.01.30 2,250 5 256,685 0 0 0.00% 0
24.01.29 2,235 15 299,925 0 0 0.00% 0
24.01.26 2,210 25 200,886 0 0 0.00% 0
24.01.25 2,230 20 283,311 0 0 0.00% 0
24.01.24 2,275 45 290,561 0 0 0.00% 0
24.01.23 2,235 40 328,237 0 0 0.00% 0
24.01.22 2,240 5 337,402 0 0 0.00% 0
24.01.19 2,240 0 279,170 0 0 0.00% 0
24.01.18 2,190 50 327,006 0 0 0.00% 0
24.01.17 2,340 150 872,782 0 0 0.00% 0
24.01.16 2,340 0 289,982 0 0 0.00% 0
24.01.15 2,365 25 300,492 0 0 0.00% 0
24.01.12 2,390 25 273,670 0 0 0.00% 0
24.01.11 2,405 15 345,834 0 0 0.00% 0
24.01.10 2,390 15 353,588 0 0 0.00% 0
24.01.09 2,345 45 463,312 0 0 0.00% 0
24.01.08 2,355 10 356,820 0 0 0.00% 0
24.01.05 2,375 20 354,668 0 0 0.00% 0
24.01.04 2,450 75 711,097 0 0 0.00% 0
24.01.03 2,445 5 687,684 0 0 0.00% 0
24.01.02 2,410 35 586,540 0 0 0.00% 0
23.12.28 2,385 25 635,808 0 0 0.00% 0
23.12.27 2,370 15 1,114,981 0 0 0.00% 0
23.12.26 2,375 5 2,023,122 0 0 0.00% 0
23.12.22 2,360 15 610,471 0 0 0.00% 0
23.12.21 2,370 10 728,288 0 0 0.00% 0
23.12.20 2,385 15 881,544 0 0 0.00% 0
23.12.19 2,310 75 3,569,527 0 0 0.00% 0
23.12.18 2,275 35 616,426 0 0 0.00% 0
23.12.15 2,290 15 788,774 0 0 0.00% 0
23.12.14 2,280 10 994,517 0 0 0.00% 0
23.12.13 2,305 25 735,179 0 0 0.00% 0
23.12.12 2,250 55 1,606,676 0 0 0.00% 0
23.12.11 2,270 20 884,434 0 0 0.00% 0
23.12.08 2,290 20 1,252,277 0 0 0.00% 0
23.12.07 2,260 30 4,201,640 0 0 0.00% 0
23.12.06 2,180 80 20,500,849 0 0 0.00% 0
23.12.05 2,115 65 531,153 0 0 0.00% 0
23.12.04 2,140 25 286,866 0 0 0.00% 0
23.12.01 2,180 40 297,824 0 0 0.00% 0
23.11.30 2,180 0 173,491 0 0 0.00% 0
23.11.29 2,145 35 344,430 0 0 0.00% 0
23.11.28 2,150 5 257,354 0 0 0.00% 0
23.11.27 2,195 45 374,881 0 0 0.00% 0
23.11.24 2,200 5 256,700 0 0 0.00% 0
23.11.23 2,200 0 203,209 0 0 0.00% 0
23.11.22 2,195 5 199,740 0 0 0.00% 0
23.11.21 2,170 25 203,672 0 0 0.00% 0
23.11.20 2,170 0 293,607 0 0 0.00% 0
23.11.17 2,165 5 182,371 0 0 0.00% 0
23.11.16 2,180 10 164,644 0 0 0.00% 0
23.11.15 2,165 15 579,633 0 0 0.00% 0
23.11.14 2,110 55 181,361 0 0 0.00% 0
23.11.13 2,130 20 313,361 0 0 0.00% 0
23.11.10 2,180 50 270,883 0 0 0.00% 0
23.11.09 2,235 55 395,728 0 0 0.00% 0
23.11.08 2,190 45 421,651 0 0 0.00% 0
23.11.07 2,190 0 346,559 0 0 0.00% 0
23.11.06 2,145 45 550,739 0 0 0.00% 0
23.11.03 2,120 25 267,405 0 0 0.00% 0
23.11.02 2,075 45 309,019 0 0 0.00% 0
23.11.01 2,055 20 164,460 0 0 0.00% 0
23.10.31 2,090 35 205,932 0 0 0.00% 0
23.10.30 2,090 0 144,109 0 0 0.00% 0
23.10.27 2,045 45 398,436 0 0 0.00% 0
23.10.26 2,110 65 337,566 0 0 0.00% 0
23.10.25 2,085 25 257,546 0 0 0.00% 0
23.10.24 2,060 25 541,543 0 0 0.00% 0
23.10.23 2,045 15 285,960 0 0 0.00% 0
23.10.20 2,055 10 466,226 0 0 0.00% 0
23.10.19 2,095 40 497,800 0 0 0.00% 0
23.10.18 2,120 25 274,319 0 0 0.00% 0
23.10.17 2,110 10 379,179 0 0 0.00% 0
23.10.16 2,175 65 498,892 0 0 0.00% 0
23.10.13 2,225 50 397,770 0 0 0.00% 0
23.10.12 2,185 40 394,079 0 0 0.00% 0
23.10.11 2,150 35 301,392 0 0 0.00% 0
23.10.10 2,235 85 480,283 0 0 0.00% 0
23.10.06 2,165 70 278,287 0 0 0.00% 0
23.10.05 2,190 25 363,031 0 0 0.00% 0
23.10.04 2,330 140 572,616 0 0 0.00% 0
23.09.27 2,315 15 340,831 0 0 0.00% 0
23.09.26 2,300 15 335,359 0 0 0.00% 0
23.09.25 2,380 80 526,495 0 0 0.00% 0
23.09.22 2,430 50 431,232 0 0 0.00% 0
23.09.21 2,500 70 514,736 0 0 0.00% 0
23.09.20 2,540 40 711,189 0 0 0.00% 0
23.09.19 2,610 70 785,524 0 0 0.00% 0
23.09.18 2,580 30 701,369 0 0 0.00% 0
23.09.15 2,625 45 928,699 0 0 0.00% 0
23.09.14 2,700 75 1,418,538 0 0 0.00% 0
23.09.13 2,695 5 1,528,760 0 0 0.00% 0
23.09.12 2,750 55 4,149,843 0 0 0.00% 0
23.09.11 2,495 255 6,292,679 0 0 0.00% 0
23.09.08 2,390 105 567,551 0 0 0.00% 0
23.09.07 2,425 35 521,096 0 0 0.00% 0
23.09.06 2,390 35 473,144 0 0 0.00% 0
23.09.05 2,400 10 328,619 0 0 0.00% 0
23.09.04 2,400 0 366,156 0 0 0.00% 0
23.09.01 2,445 45 564,608 0 0 0.00% 0
23.08.31 2,500 55 961,879 0 0 0.00% 0
23.08.30 2,525 25 443,294 0 0 0.00% 0
23.08.29 2,430 95 746,374 0 0 0.00% 0
23.08.28 2,520 90 995,763 0 0 0.00% 0
23.08.25 2,560 40 685,602 0 0 0.00% 0
23.08.24 2,490 70 1,200,989 0 0 0.00% 0
23.08.23 2,515 25 750,974 0 0 0.00% 0
23.08.22 2,500 15 1,921,074 0 0 0.00% 0
23.08.21 2,490 10 612,095 0 0 0.00% 0
23.08.18 2,465 25 1,237,419 0 0 0.00% 0
23.08.17 2,440 25 2,005,606 0 0 0.00% 0
23.08.16 2,500 60 921,691 0 0 0.00% 0
23.08.14 2,545 45 902,240 0 0 0.00% 0
23.08.11 2,605 60 987,205 0 0 0.00% 0
23.08.10 2,550 55 1,183,266 0 0 0.00% 0
23.08.09 2,505 45 1,468,050 0 0 0.00% 0
23.08.08 2,470 35 1,137,385 0 0 0.00% 0
23.08.07 2,440 30 2,358,322 0 0 0.00% 0
23.08.04 2,515 75 1,362,970 0 0 0.00% 0
23.08.03 2,390 125 3,475,201 0 0 0.00% 0
23.08.02 2,445 55 1,338,782 0 0 0.00% 0
23.08.01 2,305 140 3,252,885 0 0 0.00% 0
23.07.31 2,250 55 936,148 0 0 0.00% 0
23.07.28 2,140 110 923,976 0 0 0.00% 0
23.07.27 2,040 100 525,995 0 0 0.00% 0
23.07.26 2,100 40 827,260 0 0 0.00% 0
23.07.25 2,245 145 1,075,729 0 0 0.00% 0
23.07.24 2,330 85 949,229 0 0 0.00% 0
23.07.21 2,325 5 1,157,257 0 0 0.00% 0
23.07.20 2,315 10 798,552 0 0 0.00% 0
23.07.19 2,295 20 1,573,880 0 0 0.00% 0
23.07.18 2,285 10 1,401,652 0 0 0.00% 0
23.07.17 2,150 135 5,417,429 0 0 0.00% 0
23.07.14 2,170 20 690,438 0 0 0.00% 0
23.07.13 2,035 135 8,593,905 0 0 0.00% 0
23.07.12 2,020 15 181,530 0 0 0.00% 0
23.07.11 2,005 15 211,927 0 0 0.00% 0
23.07.10 2,005 0 317,515 0 0 0.00% 0
23.07.07 2,015 10 296,781 0 0 0.00% 0
23.07.06 2,065 50 556,547 0 0 0.00% 0
23.07.05 2,110 45 592,052 0 0 0.00% 0
23.07.04 2,150 40 362,009 0 0 0.00% 0
23.07.03 2,165 15 257,587 0 0 0.00% 0
23.06.30 2,150 15 302,157 0 0 0.00% 0
23.06.29 2,155 5 258,574 0 0 0.00% 0
23.06.28 2,150 5 195,448 0 0 0.00% 0
23.06.27 2,150 0 231,205 0 0 0.00% 0
23.06.26 2,120 30 280,616 0 0 0.00% 0
23.06.23 2,135 15 319,386 0 0 0.00% 0
23.06.22 2,135 0 181,817 0 0 0.00% 0
23.06.21 2,155 20 319,348 0 0 0.00% 0
23.06.20 2,150 5 251,129 0 0 0.00% 0
23.06.19 2,125 25 306,837 0 0 0.00% 0
23.06.16 2,130 5 316,147 0 0 0.00% 0
23.06.15 2,130 0 262,682 0 0 0.00% 0
23.06.14 2,195 65 611,667 0 0 0.00% 0
23.06.13 2,225 30 374,379 0 0 0.00% 0
23.06.12 2,235 10 321,128 0 0 0.00% 0
23.06.09 2,230 5 229,998 0 0 0.00% 0
23.06.08 2,280 50 332,552 0 0 0.00% 0
23.06.07 2,320 40 362,580 0 0 0.00% 0
23.06.05 2,310 10 260,329 0 0 0.00% 0
23.06.02 2,335 25 315,429 0 0 0.00% 0
23.06.01 2,325 10 282,744 0 0 0.00% 0
23.05.31 2,345 20 442,204 0 0 0.00% 0
23.05.30 2,300 45 466,469 0 0 0.00% 0
23.05.26 2,305 5 341,658 0 0 0.00% 0
23.05.25 2,305 0 257,160 0 0 0.00% 0
23.05.24 2,330 25 271,758 0 0 0.00% 0
23.05.23 2,295 35 517,778 0 0 0.00% 0
23.05.22 2,280 15 222,774 0 0 0.00% 0
23.05.19 2,275 5 314,871 0 0 0.00% 0
23.05.18 2,290 15 400,478 0 0 0.00% 0
23.05.17 2,270 20 339,126 0 0 0.00% 0
23.05.16 2,265 5 265,221 0 0 0.00% 0
23.05.15 2,285 20 356,170 0 0 0.00% 0
23.05.12 2,250 35 575,348 0 0 0.00% 0
23.05.11 2,240 10 254,050 0 0 0.00% 0
23.05.10 2,240 0 271,105 0 0 0.00% 0
23.05.09 2,245 5 345,994 0 0 0.00% 0
23.05.08 2,180 65 750,279 0 0 0.00% 0
23.05.04 2,115 65 517,652 0 0 0.00% 0
23.05.03 2,120 5 202,733 0 0 0.00% 0
23.05.02 2,145 25 380,669 0 0 0.00% 0
23.04.28 2,120 25 397,282 0 0 0.00% 0
23.04.27 2,105 15 319,030 0 0 0.00% 0
23.04.26 2,115 10 363,615 0 0 0.00% 0
23.04.25 2,165 50 432,237 0 0 0.00% 0
23.04.24 2,200 35 523,046 0 0 0.00% 0
23.04.21 2,255 40 412,103 0 0 0.00% 0
23.04.20 2,325 50 371,081 0 0 0.00% 0
23.04.19 2,340 15 671,094 0 0 0.00% 0
23.04.18 2,340 0 699,164 0 0 0.00% 0
23.04.17 2,310 30 1,482,559 0 0 0.00% 0
23.04.14 2,270 50 1,300,894 0 0 0.00% 0
23.04.13 2,200 70 2,215,987 0 0 0.00% 0
23.04.12 2,110 90 1,784,859 0 0 0.00% 0
23.04.11 2,070 40 617,382 0 0 0.00% 0
23.04.10 2,130 60 678,896 0 0 0.00% 0
23.04.07 2,120 10 474,045 0 0 0.00% 0
23.04.06 2,195 75 685,347 0 0 0.00% 0
23.04.05 2,140 55 1,533,842 0 0 0.00% 0
23.04.04 2,055 85 848,050 0 0 0.00% 0
23.04.03 2,055 0 477,131 0 0 0.00% 0
23.03.31 2,080 25 407,716 0 0 0.00% 0
23.03.30 2,040 40 635,959 0 0 0.00% 0
23.03.29 2,065 25 586,299 0 0 0.00% 0
23.03.28 2,060 5 444,253 0 0 0.00% 0
23.03.27 2,050 10 684,335 0 0 0.00% 0
23.03.24 2,040 10 353,625 0 0 0.00% 0
23.03.23 2,105 65 504,658 0 0 0.00% 0
23.03.22 2,100 5 251,740 0 0 0.00% 0
23.03.21 2,100 0 511,460 0 0 0.00% 0
23.03.20 2,045 55 505,055 0 0 0.00% 0
23.03.17 2,000 45 413,955 0 0 0.00% 0
23.03.16 2,015 15 779,995 0 0 0.00% 0
23.03.15 2,010 5 568,094 0 0 0.00% 0
23.03.14 2,090 80 762,904 0 0 0.00% 0
23.03.13 2,170 80 868,485 0 0 0.00% 0
23.03.10 2,280 115 744,407 0 0 0.00% 0
23.03.09 2,245 35 574,012 0 0 0.00% 0
23.03.08 2,320 75 495,798 0 0 0.00% 0
23.03.07 2,260 60 799,574 0 0 0.00% 0
23.03.06 2,270 10 392,477 0 0 0.00% 0
23.03.03 2,235 25 411,273 0 0 0.00% 0
23.03.02 2,205 30 701,792 0 0 0.00% 0
23.02.28 2,190 15 185,102 0 0 0.00% 0
23.02.27 2,240 40 405,545 0 0 0.00% 0
23.02.24 2,285 40 439,009 0 0 0.00% 0
23.02.23 2,290 5 464,983 0 0 0.00% 0
23.02.22 2,320 30 474,643 0 0 0.00% 0
23.02.21 2,345 25 490,639 0 0 0.00% 0
23.02.20 2,220 125 1,359,456 0 0 0.00% 0
23.02.17 2,235 15 251,058 0 0 0.00% 0
23.02.16 2,200 35 373,593 0 0 0.00% 0
23.02.15 2,260 60 580,887 0 0 0.00% 0
23.02.14 2,250 10 319,647 0 0 0.00% 0
23.02.13 2,270 20 320,822 0 0 0.00% 0
23.02.10 2,315 45 482,192 0 0 0.00% 0
23.02.09 2,335 20 378,338 0 0 0.00% 0
23.02.08 2,325 10 413,148 0 0 0.00% 0
23.02.06 2,355 30 445,237 0 0 0.00% 0
23.02.03 2,345 10 485,170 0 0 0.00% 0
23.02.02 2,320 25 673,426 0 0 0.00% 0
23.02.01 2,285 35 615,152 0 0 0.00% 0
23.01.31 2,265 20 445,942 0 0 0.00% 0
23.01.30 2,265 0 570,411 0 0 0.00% 0
23.01.27 2,290 20 552,618 0 0 0.00% 0
23.01.25 2,235 5 479,900 0 0 0.00% 0
23.01.20 2,235 5 314,375 0 0 0.00% 0
23.01.19 2,230 20 438,433 0 0 0.00% 0
23.01.18 2,210 10 388,571 0 0 0.00% 0
23.01.17 2,200 60 739,581 0 0 0.00% 0
23.01.16 2,260 55 1,055,792 0 0 0.00% 0
23.01.13 2,205 40 488,997 0 0 0.00% 0
23.01.12 2,245 20 1,093,111 0 0 0.00% 0
23.01.11 2,225 40 425,569 0 0 0.00% 0
23.01.10 2,185 15 415,296 0 0 0.00% 0
23.01.09 2,200 40 833,537 0 0 0.00% 0
23.01.06 2,160 10 399,904 0 0 0.00% 0
23.01.05 2,150 5 549,540 0 0 0.00% 0
23.01.04 2,155 70 582,343 0 0 0.00% 0
23.01.03 2,085 90 914,745 0 0 0.00% 0
23.01.02 2,175 25 1,072,500 0 0 0.00% 0
22.12.29 2,150 35 538,832 0 0 0.00% 0
22.12.28 2,185 5 428,263 0 0 0.00% 0
22.12.27 2,190 5 565,804 0 0 0.00% 0
22.12.26 2,185 15 782,894 0 0 0.00% 0
22.12.23 2,170 105 1,044,185 0 0 0.00% 0
22.12.22 2,275 40 787,396 0 0 0.00% 0
22.12.21 2,315 50 1,054,069 0 0 0.00% 0
22.12.20 2,265 45 1,311,239 0 0 0.00% 0
22.12.19 2,310 80 5,615,887 0 0 0.00% 0
22.12.16 2,390 95 3,713,511 0 0 0.00% 0
22.12.15 2,485 155 6,216,494 0 0 0.00% 0
22.12.14 2,330 15 1,549,082 0 0 0.00% 0
22.12.13 2,345 145 10,583,647 0 0 0.00% 0
22.12.12 2,200 70 1,036,770 0 0 0.00% 0
22.12.09 2,270 55 1,213,143 0 0 0.00% 0
22.12.08 2,215 10 3,562,357 0 0 0.00% 0
22.12.07 2,225 20 1,041,816 0 0 0.00% 0
22.12.06 2,245 15 1,227,040 0 0 0.00% 0
22.12.05 2,260 115 10,778,685 0 0 0.00% 0
22.12.02 2,145 15 767,863 0 0 0.00% 0
22.12.01 2,160 65 1,110,534 0 0 0.00% 0
22.11.30 2,095 30 2,454,011 0 0 0.00% 0
22.11.29 2,065 30 784,172 0 0 0.00% 0
22.11.28 2,035 105 1,259,323 0 0 0.00% 0
22.11.25 2,140 35 430,876 0 0 0.00% 0
22.11.24 2,175 35 520,128 0 0 0.00% 0
22.11.23 2,140 50 706,384 0 0 0.00% 0
22.11.22 2,090 35 617,755 0 0 0.00% 0
22.11.21 2,125 80 633,033 0 0 0.00% 0
22.11.18 2,205 15 691,310 0 0 0.00% 0
22.11.17 2,220 25 678,194 0 0 0.00% 0
22.11.16 2,245 50 580,128 0 0 0.00% 0
22.11.15 2,295 65 690,664 0 0 0.00% 0
22.11.14 2,230 0 614,235 0 0 0.00% 0
22.11.11 2,230 120 949,362 0 0 0.00% 0
22.11.10 2,110 50 497,423 0 0 0.00% 0
22.11.09 2,160 30 496,434 0 0 0.00% 0
22.11.08 2,130 60 834,924 0 0 0.00% 0
22.11.07 2,070 25 286,549 0 0 0.00% 0
22.11.04 2,045 40 524,543 0 0 0.00% 0
22.11.03 2,085 65 465,150 0 0 0.00% 0
22.11.02 2,150 5 320,237 0 0 0.00% 0
22.11.01 2,155 30 301,173 0 0 0.00% 0
22.10.31 2,125 25 207,357 0 0 0.00% 0
22.10.28 2,100 70 507,475 0 0 0.00% 0
22.10.27 2,170 60 713,972 0 0 0.00% 0
22.10.26 2,110 30 511,743 0 0 0.00% 0
22.10.25 2,140 10 2,653,323 0 0 0.00% 0
22.10.24 2,150 55 427,924 0 0 0.00% 0
22.10.21 2,095 10 338,272 0 0 0.00% 0
22.10.20 2,105 15 431,209 0 0 0.00% 0
22.10.19 2,120 55 478,139 0 0 0.00% 0
22.10.18 2,175 80 567,790 0 0 0.00% 0
22.10.17 2,095 10 431,233 0 0 0.00% 0
22.10.14 2,105 110 850,907 0 0 0.00% 0
22.10.13 1,995 120 1,163,931 0 0 0.00% 0
22.10.12 2,115 5 652,945 0 0 0.00% 0
22.10.11 2,110 150 842,021 0 0 0.00% 0
22.10.07 2,260 70 561,508 0 0 0.00% 0
22.10.06 2,330 80 302,036 0 0 0.00% 0
22.10.05 2,250 65 492,019 0 0 0.00% 0
22.10.04 2,315 70 362,212 0 0 0.00% 0
22.09.30 2,245 10 498,831 0 0 0.00% 0
22.09.29 2,255 0 639,166 0 0 0.00% 0
22.09.28 2,255 15 717,496 0 0 0.00% 0
22.09.27 2,270 15 598,114 0 0 0.00% 0
22.09.26 2,285 70 660,316 0 0 0.00% 0
22.09.23 2,355 25 563,547 0 0 0.00% 0
22.09.22 2,380 60 434,120 0 0 0.00% 0
22.09.21 2,440 80 360,660 0 0 0.00% 0
22.09.20 2,520 25 394,274 0 0 0.00% 0
22.09.19 2,495 75 475,073 0 0 0.00% 0
22.09.16 2,570 70 402,114 0 0 0.00% 0
22.09.15 2,640 50 338,460 0 0 0.00% 0
22.09.14 2,690 60 500,049 0 0 0.00% 0
22.09.13 2,750 130 582,513 0 0 0.00% 0
22.09.08 2,620 35 510,238 0 0 0.00% 0
22.09.07 2,585 90 401,147 0 0 0.00% 0
22.09.06 2,675 5 330,951 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 04:18 더보기 >