매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	2,025	20	903,148	506,224	6,729,563	4.85%	132,162,681
25.03.26	1,995	30	4,502,774	95,587	6,223,339	4.48%	132,668,905
25.03.25	1,769	226	8,458,533	5,791	6,127,752	4.41%	132,764,492
25.03.24	1,754	15	557,566	47,760	6,121,961	4.41%	132,770,283
25.03.21	1,812	58	540,896	-71,079	6,074,201	4.37%	132,818,043
25.03.20	1,812	0	154,230	-4,201	6,145,280	4.42%	132,746,964
25.03.19	1,841	29	329,297	73,526	6,149,481	4.43%	132,742,763
25.03.18	1,842	1	296,645	24,853	6,075,955	4.37%	132,816,289
25.03.17	1,840	2	352,029	-10,621	6,051,102	4.36%	132,841,142
25.03.14	1,798	42	253,594	-84,021	6,061,723	4.36%	132,830,521
25.03.13	1,845	47	421,288	-52,231	6,145,744	4.42%	132,746,500
25.03.12	1,863	18	207,756	6,197,975	6,197,975	4.46%	132,694,269
25.03.11	1,886	23	251,506	0	0	0.00%	0
25.03.10	1,920	34	272,015	0	0	0.00%	0
25.03.07	1,907	13	226,196	0	0	0.00%	0
25.03.06	1,936	29	257,333	0	0	0.00%	0
25.03.05	1,900	36	337,403	0	0	0.00%	0
25.03.04	1,875	25	322,753	0	0	0.00%	0
25.02.28	1,930	55	281,216	0	0	0.00%	0
25.02.27	1,939	9	178,936	0	0	0.00%	0
25.02.26	1,921	18	306,185	0	0	0.00%	0