CMG제약

(058820)    I    코스닥 제약 03.27 15:33
2,005 전일 2,025 고가 2,042 상한가 2,630 거래량
(주)
903,148
20 -0.99% 시가 2,015 저가 1,965 하한가 1,420 거래대금
(백만)
1,814
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 2,025 20 903,148 506,224 6,729,563 4.85% 132,162,681
25.03.26 1,995 30 4,502,774 95,587 6,223,339 4.48% 132,668,905
25.03.25 1,769 226 8,458,533 5,791 6,127,752 4.41% 132,764,492
25.03.24 1,754 15 557,566 47,760 6,121,961 4.41% 132,770,283
25.03.21 1,812 58 540,896 -71,079 6,074,201 4.37% 132,818,043
25.03.20 1,812 0 154,230 -4,201 6,145,280 4.42% 132,746,964
25.03.19 1,841 29 329,297 73,526 6,149,481 4.43% 132,742,763
25.03.18 1,842 1 296,645 24,853 6,075,955 4.37% 132,816,289
25.03.17 1,840 2 352,029 -10,621 6,051,102 4.36% 132,841,142
25.03.14 1,798 42 253,594 -84,021 6,061,723 4.36% 132,830,521
25.03.13 1,845 47 421,288 -52,231 6,145,744 4.42% 132,746,500
25.03.12 1,863 18 207,756 6,197,975 6,197,975 4.46% 132,694,269
25.03.11 1,886 23 251,506 0 0 0.00% 0
25.03.10 1,920 34 272,015 0 0 0.00% 0
25.03.07 1,907 13 226,196 0 0 0.00% 0
25.03.06 1,936 29 257,333 0 0 0.00% 0
25.03.05 1,900 36 337,403 0 0 0.00% 0
25.03.04 1,875 25 322,753 0 0 0.00% 0
25.02.28 1,930 55 281,216 0 0 0.00% 0
25.02.27 1,939 9 178,936 0 0 0.00% 0
25.02.26 1,921 18 306,185 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 22:42 더보기 >