CMG제약
(058820) I 코스닥 제약 05.16 15:322,220 | 전일 | 2,300 | 고가 | 2,340 | 상한가 | 2,990 |
거래량 (주) |
1,762,438 |
80 -3.48% | 시가 | 2,300 | 저가 | 2,200 | 하한가 | 1,610 |
거래대금 (백만) |
3,973 |
연중 최고 | 3,345 |
연중 최저 | 1,590 |
자본금(억) | 715 |
상장주식수(천주) | 143,057 |
시가총액(백만) | 317,586 |
외국인보유비중 | 4.04 % |
PER/EPS | 121.05 / 19 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7,164 | 2,270 | |
2,839 | 2,265 | |
2,053 | 2,260 | |
172,352 | 2,255 | |
5,116 | 2,250 | |
1,019 | 2,245 | |
8,686 | 2,240 | |
3,823 | 2,235 | |
1,711 | 2,230 | |
1,913 | 2,225 | |
2,220 | 2,481 | |
2,215 | 12,013 | |
2,210 | 8,336 | |
2,205 | 1,210 | |
2,200 | 4,785 | |
2,195 | 19,045 | |
2,190 | 11,188 | |
2,185 | 1,365 | |
2,180 | 13,155 | |
2,175 | 4,150 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
206,676 | -128,948 | 77,728 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 2,220 | 80 | 36,379 | 1,762,438 |
15:19:48 | 2,215 | 85 | 1 | 1,726,059 |
15:19:38 | 2,215 | 85 | 33 | 1,726,058 |
15:19:38 | 2,215 | 85 | 32 | 1,726,025 |
15:19:38 | 2,210 | 90 | 1,540 | 1,725,993 |
15:19:38 | 2,210 | 90 | 287 | 1,724,453 |
15:19:38 | 2,212 | 88 | 1 | 1,724,166 |
15:19:28 | 2,215 | 85 | 1 | 1,724,165 |
15:19:20 | 2,205 | 95 | 1 | 1,724,164 |
15:19:17 | 2,215 | 85 | 34 | 1,724,163 |
15:19:17 | 2,205 | 95 | 1,767 | 1,724,129 |
15:19:17 | 2,210 | 90 | 33 | 1,722,362 |
15:19:16 | 2,210 | 90 | 18 | 1,722,329 |
15:19:16 | 2,210 | 90 | 2,608 | 1,722,311 |
15:19:16 | 2,210 | 90 | 8 | 1,719,703 |
15:19:15 | 2,210 | 90 | 431 | 1,719,695 |
15:19:14 | 2,210 | 90 | 1 | 1,719,264 |
15:19:14 | 2,210 | 90 | 2 | 1,719,263 |
15:19:14 | 2,210 | 90 | 185 | 1,719,261 |
15:19:06 | 2,215 | 85 | 28 | 1,719,076 |
15:19:06 | 2,210 | 90 | 453 | 1,719,048 |
15:19:06 | 2,210 | 90 | 264 | 1,718,595 |
15:19:06 | 2,210 | 90 | 8 | 1,718,331 |
15:19:06 | 2,210 | 90 | 677 | 1,718,323 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.