CMG제약

(058820)    I    코스닥 제약 05.16 15:32
2,220 전일 2,300 고가 2,340 상한가 2,990 거래량
(주)
1,762,438
80 -3.48% 시가 2,300 저가 2,200 하한가 1,610 거래대금
(백만)
3,973
연중 최고 3,345
연중 최저 1,590
자본금(억) 715
상장주식수(천주) 143,057
시가총액(백만) 317,586
외국인보유비중 4.04 %
PER/EPS 121.05 / 19
매도잔량 호가 매수잔량
7,164 2,270
2,839 2,265
2,053 2,260
172,352 2,255
5,116 2,250
1,019 2,245
8,686 2,240
3,823 2,235
1,711 2,230
1,913 2,225
2,220 2,481
2,215 12,013
2,210 8,336
2,205 1,210
2,200 4,785
2,195 19,045
2,190 11,188
2,185 1,365
2,180 13,155
2,175 4,150
총매도잔량 순매수잔량 총매수잔량
206,676 -128,948 77,728
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:25 2,220 80 36,379 1,762,438
15:19:48 2,215 85 1 1,726,059
15:19:38 2,215 85 33 1,726,058
15:19:38 2,215 85 32 1,726,025
15:19:38 2,210 90 1,540 1,725,993
15:19:38 2,210 90 287 1,724,453
15:19:38 2,212 88 1 1,724,166
15:19:28 2,215 85 1 1,724,165
15:19:20 2,205 95 1 1,724,164
15:19:17 2,215 85 34 1,724,163
15:19:17 2,205 95 1,767 1,724,129
15:19:17 2,210 90 33 1,722,362
15:19:16 2,210 90 18 1,722,329
15:19:16 2,210 90 2,608 1,722,311
15:19:16 2,210 90 8 1,719,703
15:19:15 2,210 90 431 1,719,695
15:19:14 2,210 90 1 1,719,264
15:19:14 2,210 90 2 1,719,263
15:19:14 2,210 90 185 1,719,261
15:19:06 2,215 85 28 1,719,076
15:19:06 2,210 90 453 1,719,048
15:19:06 2,210 90 264 1,718,595
15:19:06 2,210 90 8 1,718,331
15:19:06 2,210 90 677 1,718,323

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.18 14:06 더보기 >