매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	6,400	100	111,554	-22,362	221,440	1.99%	10,919,359
25.04.18	6,440	40	120,306	-20,176	243,802	2.19%	10,896,997
25.04.17	6,200	240	176,868	-14,611	263,978	2.37%	10,876,821
25.04.16	6,660	460	222,818	-33,505	278,589	2.50%	10,862,210
25.04.15	6,840	180	323,081	48,952	312,094	2.80%	10,828,705
25.04.14	6,080	760	883,482	-5,431	263,142	2.36%	10,877,657
25.04.11	5,960	120	131,166	11,483	268,573	2.41%	10,872,226
25.04.10	5,810	150	120,006	76,994	257,090	2.31%	10,883,709
25.04.09	5,650	160	218,813	-19,827	180,096	1.62%	10,960,703
25.04.08	5,870	220	153,267	-26,053	199,923	1.79%	10,940,876
25.04.07	5,990	120	232,051	225,976	225,976	2.03%	10,914,823
25.04.04	5,800	190	186,230	0	0	0.00%	0
25.04.03	5,660	140	95,571	0	0	0.00%	0
25.04.02	6,000	340	153,979	0	0	0.00%	0
25.04.01	5,720	280	223,069	0	0	0.00%	0
25.03.31	6,210	490	204,765	0	0	0.00%	0
25.03.28	6,580	370	187,904	0	0	0.00%	0
25.03.27	6,440	140	766,763	0	0	0.00%	0
25.03.26	5,960	480	139,047	0	0	0.00%	0
25.03.25	6,220	260	134,474	0	0	0.00%	0
25.03.24	6,210	10	65,288	0	0	0.00%	0