매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,630	20	83,612	-2,946	275,909	2.48%	10,864,890
25.07.03	5,650	0	62,204	-14,315	278,855	2.50%	10,861,944
25.07.02	5,650	180	156,791	5,689	293,170	2.63%	10,847,629
25.07.01	5,830	20	125,725	-13,572	287,481	2.58%	10,853,318
25.06.30	5,810	130	87,571	-10,200	301,053	2.70%	10,839,746
25.06.27	5,940	70	121,636	-36,452	311,253	2.79%	10,829,546
25.06.26	6,010	220	168,085	34,097	347,705	3.12%	10,793,094
25.06.25	6,230	190	387,656	44,238	313,608	2.81%	10,827,191
25.06.24	6,040	250	288,031	-8,557	269,370	2.42%	10,871,429
25.06.23	5,790	20	180,553	39,342	277,927	2.49%	10,862,872
25.06.20	5,770	60	172,954	8,358	238,585	2.14%	10,902,214
25.06.19	5,710	30	80,130	10,306	230,227	2.07%	10,910,572
25.06.18	5,740	10	69,821	2,397	219,921	1.97%	10,920,878
25.06.17	5,750	0	104,547	6,853	217,524	1.95%	10,923,275
25.06.16	5,750	40	95,567	-5,910	210,671	1.89%	10,930,128
25.06.13	5,790	120	141,014	1,295	216,581	1.94%	10,924,218
25.06.12	5,910	90	124,005	25,184	215,286	1.93%	10,925,513
25.06.11	6,000	40	82,287	-2,378	190,102	1.71%	10,950,697
25.06.10	5,960	130	142,880	1,986	192,480	1.73%	10,948,319
25.06.09	6,090	100	114,387	0	190,494	1.71%	10,950,305