매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	113,700	5,900	1,407,629	202,813	32,697,993	29.96%	76,444,300
25.05.20	109,000	4,700	1,144,778	-94,749	32,495,180	29.77%	76,647,113
25.05.19	113,900	4,900	830,355	-65,529	32,589,929	29.86%	76,552,364
25.05.16	111,300	2,600	1,172,505	-113,703	32,655,458	29.92%	76,486,835
25.05.15	107,600	3,700	2,012,712	-251,999	32,769,161	30.02%	76,373,132
25.05.14	106,600	1,000	1,089,363	-342,869	33,021,160	30.26%	76,121,133
25.05.13	108,300	1,700	1,789,744	-719,521	33,364,029	30.57%	75,778,264
25.05.12	125,400	17,100	2,779,588	527,634	34,083,550	31.23%	75,058,743
25.05.09	116,300	9,100	2,292,431	-211,164	33,555,916	30.75%	75,586,377
25.05.08	118,300	2,000	1,503,040	357,871	33,767,080	30.94%	75,375,213
25.05.07	111,500	6,800	1,507,584	33,409,209	33,409,209	30.61%	75,733,084
25.05.02	112,200	700	827,406	0	0	0.00%	0
25.04.30	109,200	3,000	1,919,356	0	0	0.00%	0
25.04.29	112,000	2,800	863,494	0	0	0.00%	0
25.04.28	113,700	1,700	1,138,376	0	0	0.00%	0
25.04.25	109,800	3,900	980,850	0	0	0.00%	0
25.04.24	111,500	1,700	1,185,368	0	0	0.00%	0
25.04.23	116,800	5,300	1,365,625	0	0	0.00%	0
25.04.22	113,000	3,800	958,031	0	0	0.00%	0