현대로템
(064350) I 코스피 운수장비 12.02 15:3350,200 | 전일 | 50,600 | 고가 | 51,200 | 상한가 | 65,700 |
거래량 (주) |
1,065,195 |
400 -0.79% | 시가 | 50,600 | 저가 | 49,900 | 하한가 | 35,500 |
거래대금 (백만) |
53,655 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 50,600 | 400 | 1,065,195 | 119,191 | 30,660,054 | 28.09% | 78,482,239 |
24.11.29 | 52,600 | 2,000 | 1,605,196 | -110,456 | 30,540,863 | 27.98% | 78,601,430 |
24.11.28 | 52,000 | 600 | 1,622,961 | -115,179 | 30,651,319 | 28.08% | 78,490,974 |
24.11.27 | 52,100 | 100 | 2,611,417 | -198,827 | 30,766,498 | 28.19% | 78,375,795 |
24.11.26 | 60,000 | 7,900 | 5,915,552 | 305,005 | 30,965,325 | 28.37% | 78,176,968 |
24.11.25 | 64,800 | 4,800 | 9,227,891 | 395,072 | 30,660,320 | 28.09% | 78,481,973 |
24.11.22 | 62,100 | 2,700 | 1,859,777 | -157,691 | 30,265,248 | 27.73% | 78,877,045 |
24.11.21 | 67,100 | 5,000 | 2,883,181 | 119,321 | 30,422,939 | 27.87% | 78,719,354 |
24.11.20 | 66,400 | 700 | 2,419,206 | 483,464 | 30,303,618 | 27.77% | 78,838,675 |
24.11.19 | 63,900 | 2,500 | 1,896,021 | 225,503 | 29,820,154 | 27.32% | 79,322,139 |
24.11.18 | 64,800 | 900 | 1,697,687 | 29,594,651 | 29,594,651 | 27.12% | 79,547,642 |
24.11.15 | 64,000 | 800 | 1,507,124 | 0 | 0 | 0.00% | 0 |
24.11.14 | 62,200 | 1,600 | 1,168,122 | 0 | 0 | 0.00% | 0 |
24.11.13 | 62,500 | 300 | 1,633,099 | 0 | 0 | 0.00% | 0 |
24.11.12 | 64,100 | 1,600 | 3,125,973 | 0 | 0 | 0.00% | 0 |
24.11.11 | 63,100 | 1,000 | 1,605,770 | 0 | 0 | 0.00% | 0 |
24.11.08 | 62,700 | 400 | 1,835,097 | 0 | 0 | 0.00% | 0 |
24.11.07 | 62,900 | 200 | 3,088,321 | 0 | 0 | 0.00% | 0 |
24.11.06 | 61,000 | 1,900 | 2,849,122 | 0 | 0 | 0.00% | 0 |
24.11.05 | 61,500 | 500 | 973,331 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,500 | 0 | 1,139,622 | 0 | 0 | 0.00% | 0 |
24.11.01 | 62,400 | 900 | 1,180,018 | 0 | 0 | 0.00% | 0 |
24.10.31 | 63,800 | 1,400 | 1,619,837 | 0 | 0 | 0.00% | 0 |
24.10.30 | 64,500 | 700 | 1,074,424 | 0 | 0 | 0.00% | 0 |
24.10.29 | 63,600 | 900 | 2,910,013 | 0 | 0 | 0.00% | 0 |
24.10.28 | 64,300 | 700 | 1,105,363 | 0 | 0 | 0.00% | 0 |
24.10.25 | 63,600 | 700 | 1,487,146 | 0 | 0 | 0.00% | 0 |
24.10.24 | 63,800 | 200 | 1,186,509 | 0 | 0 | 0.00% | 0 |
24.10.23 | 66,100 | 2,300 | 2,590,203 | 0 | 0 | 0.00% | 0 |
24.10.22 | 65,700 | 400 | 1,392,205 | 0 | 0 | 0.00% | 0 |
24.10.21 | 65,000 | 700 | 1,251,902 | 0 | 0 | 0.00% | 0 |
24.10.18 | 67,100 | 2,100 | 2,184,892 | 0 | 0 | 0.00% | 0 |
24.10.17 | 64,100 | 3,000 | 2,692,388 | 0 | 0 | 0.00% | 0 |
24.10.16 | 63,400 | 700 | 1,444,462 | 0 | 0 | 0.00% | 0 |
24.10.15 | 62,000 | 1,400 | 1,663,456 | 0 | 0 | 0.00% | 0 |
24.10.14 | 61,500 | 500 | 1,286,318 | 0 | 0 | 0.00% | 0 |
24.10.11 | 60,800 | 700 | 1,481,648 | 0 | 0 | 0.00% | 0 |
24.10.10 | 60,800 | 0 | 1,788,631 | 0 | 0 | 0.00% | 0 |
24.10.08 | 61,000 | 200 | 1,900,839 | 0 | 0 | 0.00% | 0 |
24.10.07 | 57,000 | 4,000 | 3,462,531 | 0 | 0 | 0.00% | 0 |
24.10.04 | 54,600 | 2,400 | 2,301,670 | 0 | 0 | 0.00% | 0 |
24.10.02 | 53,600 | 1,000 | 1,524,136 | 0 | 0 | 0.00% | 0 |
24.09.30 | 54,000 | 400 | 1,160,444 | 0 | 0 | 0.00% | 0 |
24.09.27 | 55,100 | 1,100 | 1,174,657 | 0 | 0 | 0.00% | 0 |
24.09.26 | 55,700 | 600 | 1,324,219 | 0 | 0 | 0.00% | 0 |
24.09.25 | 55,100 | 600 | 1,381,052 | 0 | 0 | 0.00% | 0 |
24.09.24 | 55,500 | 400 | 1,042,970 | 0 | 0 | 0.00% | 0 |
24.09.23 | 56,100 | 600 | 1,179,493 | 0 | 0 | 0.00% | 0 |
24.09.20 | 53,900 | 2,200 | 3,301,766 | 0 | 0 | 0.00% | 0 |
24.09.19 | 51,800 | 2,100 | 1,512,774 | 0 | 0 | 0.00% | 0 |
24.09.13 | 49,600 | 2,200 | 1,593,451 | 0 | 0 | 0.00% | 0 |
24.09.12 | 48,200 | 1,400 | 1,314,351 | 0 | 0 | 0.00% | 0 |
24.09.11 | 49,650 | 1,450 | 1,308,237 | 0 | 0 | 0.00% | 0 |
24.09.10 | 50,000 | 350 | 850,562 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,450 | 550 | 1,152,193 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,800 | 1,350 | 1,668,596 | 0 | 0 | 0.00% | 0 |
24.09.05 | 52,700 | 1,900 | 1,928,332 | 0 | 0 | 0.00% | 0 |
24.09.04 | 52,600 | 100 | 1,920,422 | 0 | 0 | 0.00% | 0 |
24.09.03 | 52,200 | 400 | 2,890,079 | 0 | 0 | 0.00% | 0 |
24.09.02 | 54,000 | 1,800 | 1,346,644 | 0 | 0 | 0.00% | 0 |
24.08.30 | 52,600 | 1,400 | 970,769 | 0 | 0 | 0.00% | 0 |
24.08.29 | 53,500 | 900 | 1,095,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 53,500 | 0 | 2,119,696 | 0 | 0 | 0.00% | 0 |
24.08.27 | 53,700 | 200 | 1,035,340 | 0 | 0 | 0.00% | 0 |
24.08.26 | 53,900 | 200 | 1,721,747 | 0 | 0 | 0.00% | 0 |
24.08.23 | 53,200 | 700 | 1,375,887 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,600 | 1,400 | 1,675,024 | 0 | 0 | 0.00% | 0 |
24.08.21 | 52,300 | 2,300 | 2,248,998 | 0 | 0 | 0.00% | 0 |
24.08.20 | 53,200 | 900 | 2,348,429 | 0 | 0 | 0.00% | 0 |
24.08.19 | 54,400 | 1,200 | 2,062,376 | 0 | 0 | 0.00% | 0 |
24.08.16 | 54,600 | 200 | 2,472,895 | 0 | 0 | 0.00% | 0 |
24.08.14 | 52,800 | 1,800 | 3,721,091 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,200 | 3,600 | 8,064,313 | 0 | 0 | 0.00% | 0 |
24.08.12 | 46,250 | 2,950 | 3,552,230 | 0 | 0 | 0.00% | 0 |
24.08.09 | 45,900 | 350 | 1,519,086 | 0 | 0 | 0.00% | 0 |
24.08.08 | 45,950 | 50 | 2,276,782 | 0 | 0 | 0.00% | 0 |
24.08.07 | 44,700 | 1,250 | 2,313,018 | 0 | 0 | 0.00% | 0 |
24.08.06 | 44,700 | 0 | 3,891,667 | 0 | 0 | 0.00% | 0 |
24.08.05 | 48,550 | 3,850 | 3,308,313 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,500 | 1,950 | 2,326,858 | 0 | 0 | 0.00% | 0 |
24.08.01 | 48,900 | 1,600 | 3,408,754 | 0 | 0 | 0.00% | 0 |
24.07.31 | 49,600 | 700 | 3,476,784 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,950 | 350 | 2,171,896 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,750 | 2,200 | 4,643,899 | 0 | 0 | 0.00% | 0 |
24.07.26 | 43,800 | 3,950 | 5,328,977 | 0 | 0 | 0.00% | 0 |
24.07.25 | 47,950 | 4,150 | 3,805,934 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,350 | 1,600 | 4,607,789 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,550 | 3,800 | 7,953,149 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,550 | 1,000 | 2,767,369 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,250 | 700 | 1,704,591 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,550 | 1,300 | 1,907,813 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,400 | 150 | 3,115,199 | 0 | 0 | 0.00% | 0 |
24.07.16 | 42,950 | 450 | 3,854,704 | 0 | 0 | 0.00% | 0 |
24.07.15 | 39,950 | 3,000 | 10,465,701 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,750 | 800 | 1,219,171 | 0 | 0 | 0.00% | 0 |
24.07.11 | 41,550 | 800 | 2,184,577 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,350 | 2,200 | 11,311,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 38,900 | 450 | 887,121 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,000 | 900 | 959,264 | 0 | 0 | 0.00% | 0 |
24.07.05 | 38,100 | 100 | 831,861 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,650 | 450 | 783,422 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,400 | 750 | 1,099,040 | 0 | 0 | 0.00% | 0 |
24.07.02 | 40,100 | 1,700 | 1,940,934 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,800 | 700 | 1,434,447 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,600 | 1,200 | 1,869,759 | 0 | 0 | 0.00% | 0 |
24.06.27 | 38,900 | 700 | 995,512 | 0 | 0 | 0.00% | 0 |
24.06.26 | 39,550 | 650 | 1,155,376 | 0 | 0 | 0.00% | 0 |
24.06.25 | 39,450 | 100 | 936,082 | 0 | 0 | 0.00% | 0 |
24.06.24 | 39,650 | 200 | 1,240,251 | 0 | 0 | 0.00% | 0 |
24.06.21 | 40,150 | 500 | 2,329,149 | 0 | 0 | 0.00% | 0 |
24.06.20 | 40,900 | 750 | 2,150,377 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,200 | 700 | 2,865,195 | 0 | 0 | 0.00% | 0 |
24.06.18 | 42,600 | 2,400 | 4,673,007 | 0 | 0 | 0.00% | 0 |
24.06.17 | 38,700 | 3,900 | 12,724,852 | 0 | 0 | 0.00% | 0 |
24.06.14 | 37,900 | 800 | 1,264,146 | 0 | 0 | 0.00% | 0 |
24.06.13 | 37,500 | 400 | 1,173,192 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,750 | 250 | 554,799 | 0 | 0 | 0.00% | 0 |
24.06.11 | 38,250 | 500 | 693,643 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,900 | 350 | 833,005 | 0 | 0 | 0.00% | 0 |
24.06.07 | 36,750 | 1,150 | 1,181,107 | 0 | 0 | 0.00% | 0 |
24.06.05 | 37,200 | 450 | 640,462 | 0 | 0 | 0.00% | 0 |
24.06.04 | 36,550 | 650 | 1,211,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,950 | 600 | 912,432 | 0 | 0 | 0.00% | 0 |
24.05.31 | 36,850 | 900 | 1,263,562 | 0 | 0 | 0.00% | 0 |
24.05.30 | 36,800 | 50 | 1,239,672 | 0 | 0 | 0.00% | 0 |
24.05.29 | 39,700 | 2,900 | 2,808,307 | 0 | 0 | 0.00% | 0 |
24.05.28 | 39,050 | 650 | 1,925,623 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,650 | 400 | 982,475 | 0 | 0 | 0.00% | 0 |
24.05.24 | 37,850 | 800 | 985,831 | 0 | 0 | 0.00% | 0 |
24.05.23 | 38,000 | 150 | 827,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 38,750 | 750 | 822,828 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,350 | 400 | 1,612,353 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,550 | 800 | 1,090,115 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,400 | 850 | 1,484,137 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,550 | 150 | 1,187,511 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,700 | 850 | 1,137,602 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,600 | 100 | 843,105 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,500 | 100 | 740,237 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,850 | 350 | 985,154 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,100 | 250 | 771,007 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,950 | 150 | 1,026,040 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,250 | 300 | 1,204,897 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,300 | 950 | 1,525,376 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,600 | 1,300 | 2,509,039 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,450 | 150 | 2,314,963 | 0 | 0 | 0.00% | 0 |
24.04.26 | 41,150 | 2,700 | 4,976,199 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,150 | 0 | 3,721,120 | 0 | 0 | 0.00% | 0 |
24.04.24 | 40,900 | 250 | 2,046,729 | 0 | 0 | 0.00% | 0 |
24.04.23 | 40,100 | 800 | 2,482,130 | 0 | 0 | 0.00% | 0 |
24.04.22 | 41,150 | 1,050 | 2,959,811 | 0 | 0 | 0.00% | 0 |
24.04.19 | 41,150 | 0 | 4,279,053 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,000 | 1,150 | 2,869,204 | 0 | 0 | 0.00% | 0 |
24.04.17 | 38,500 | 1,500 | 4,432,569 | 0 | 0 | 0.00% | 0 |
24.04.16 | 39,000 | 500 | 3,220,168 | 0 | 0 | 0.00% | 0 |
24.04.15 | 41,600 | 2,600 | 4,719,946 | 0 | 0 | 0.00% | 0 |
24.04.12 | 41,850 | 250 | 4,386,158 | 0 | 0 | 0.00% | 0 |
24.04.11 | 41,150 | 700 | 5,519,501 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,800 | 3,350 | 14,307,840 | 0 | 0 | 0.00% | 0 |
24.04.08 | 37,300 | 500 | 1,614,421 | 0 | 0 | 0.00% | 0 |
24.04.05 | 38,500 | 1,200 | 2,129,061 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,000 | 500 | 2,323,882 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,950 | 950 | 3,145,682 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,000 | 950 | 5,127,535 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,800 | 1,200 | 6,181,696 | 0 | 0 | 0.00% | 0 |
24.03.29 | 34,400 | 2,400 | 13,193,833 | 0 | 0 | 0.00% | 0 |
24.03.28 | 34,300 | 100 | 2,157,773 | 0 | 0 | 0.00% | 0 |
24.03.27 | 33,200 | 1,100 | 2,459,881 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,600 | 600 | 1,420,079 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,400 | 200 | 1,542,126 | 0 | 0 | 0.00% | 0 |
24.03.22 | 31,300 | 1,100 | 2,611,091 | 0 | 0 | 0.00% | 0 |
24.03.21 | 31,400 | 100 | 837,157 | 0 | 0 | 0.00% | 0 |
24.03.20 | 31,600 | 200 | 930,386 | 0 | 0 | 0.00% | 0 |
24.03.19 | 31,250 | 350 | 1,628,787 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,400 | 850 | 1,358,765 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,350 | 50 | 815,972 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,400 | 50 | 1,581,221 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,000 | 400 | 1,242,849 | 0 | 0 | 0.00% | 0 |
24.03.12 | 31,250 | 1,250 | 1,877,963 | 0 | 0 | 0.00% | 0 |
24.03.11 | 31,700 | 450 | 1,273,879 | 0 | 0 | 0.00% | 0 |
24.03.08 | 31,450 | 250 | 1,497,798 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,950 | 500 | 2,745,516 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,400 | 550 | 2,608,134 | 0 | 0 | 0.00% | 0 |
24.03.05 | 32,050 | 650 | 1,888,216 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,450 | 1,400 | 3,061,814 | 0 | 0 | 0.00% | 0 |
24.02.29 | 34,150 | 700 | 2,126,635 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,850 | 1,300 | 4,904,845 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,450 | 600 | 3,566,673 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,800 | 650 | 3,191,046 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,500 | 1,700 | 7,017,184 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,850 | 4,650 | 15,885,376 | 0 | 0 | 0.00% | 0 |
24.02.21 | 28,900 | 950 | 1,486,877 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,600 | 700 | 1,177,522 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,550 | 1,050 | 1,470,522 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,800 | 250 | 658,371 | 0 | 0 | 0.00% | 0 |
24.02.15 | 29,250 | 450 | 864,479 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,950 | 300 | 1,426,866 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,050 | 100 | 1,289,886 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,450 | 600 | 1,672,381 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,150 | 1,300 | 1,546,542 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,250 | 100 | 614,459 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,150 | 100 | 640,539 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,500 | 350 | 1,217,738 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,350 | 850 | 1,325,035 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,100 | 1,250 | 3,747,956 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,500 | 400 | 770,121 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,500 | 1,000 | 1,116,795 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,150 | 350 | 911,761 | 0 | 0 | 0.00% | 0 |
24.01.25 | 27,700 | 450 | 1,464,507 | 0 | 0 | 0.00% | 0 |
24.01.24 | 27,800 | 100 | 733,230 | 0 | 0 | 0.00% | 0 |
24.01.23 | 27,450 | 350 | 973,852 | 0 | 0 | 0.00% | 0 |
24.01.22 | 26,450 | 1,000 | 1,440,153 | 0 | 0 | 0.00% | 0 |
24.01.19 | 26,000 | 450 | 686,998 | 0 | 0 | 0.00% | 0 |
24.01.18 | 25,500 | 500 | 842,511 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,400 | 900 | 985,114 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,900 | 500 | 526,314 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,600 | 300 | 529,203 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,550 | 50 | 805,418 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,200 | 650 | 976,827 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,550 | 650 | 938,440 | 0 | 0 | 0.00% | 0 |
24.01.09 | 26,700 | 150 | 488,021 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,300 | 600 | 695,275 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,000 | 300 | 1,582,493 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,500 | 500 | 992,332 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,750 | 750 | 1,186,018 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,600 | 150 | 685,095 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,100 | 500 | 566,737 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,700 | 400 | 650,770 | 0 | 0 | 0.00% | 0 |
23.12.26 | 26,400 | 700 | 874,072 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,500 | 100 | 492,616 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,750 | 250 | 542,326 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,650 | 100 | 549,864 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,550 | 100 | 388,988 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,350 | 200 | 472,091 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,050 | 300 | 766,157 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,850 | 200 | 941,769 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,850 | 1,000 | 1,660,548 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,050 | 1,200 | 2,453,527 | 0 | 0 | 0.00% | 0 |
23.12.11 | 28,550 | 500 | 1,559,153 | 0 | 0 | 0.00% | 0 |
23.12.08 | 29,050 | 500 | 1,155,671 | 0 | 0 | 0.00% | 0 |
23.12.07 | 29,750 | 700 | 961,507 | 0 | 0 | 0.00% | 0 |
23.12.06 | 28,750 | 1,000 | 1,710,862 | 0 | 0 | 0.00% | 0 |
23.12.05 | 29,100 | 350 | 2,118,048 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,050 | 1,050 | 3,307,004 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,550 | 1,500 | 4,355,347 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,350 | 200 | 929,583 | 0 | 0 | 0.00% | 0 |
23.11.29 | 25,800 | 550 | 1,183,289 | 0 | 0 | 0.00% | 0 |
23.11.28 | 25,700 | 100 | 613,803 | 0 | 0 | 0.00% | 0 |
23.11.27 | 25,800 | 100 | 628,652 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,400 | 600 | 917,800 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,900 | 500 | 2,803,417 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,750 | 150 | 461,331 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,900 | 150 | 502,097 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,550 | 350 | 527,392 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,900 | 350 | 429,778 | 0 | 0 | 0.00% | 0 |
23.11.16 | 25,900 | 0 | 524,881 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,800 | 100 | 668,935 | 0 | 0 | 0.00% | 0 |
23.11.14 | 25,150 | 650 | 417,722 | 0 | 0 | 0.00% | 0 |
23.11.13 | 25,300 | 150 | 783,244 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,400 | 100 | 499,040 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,750 | 350 | 548,717 | 0 | 0 | 0.00% | 0 |
23.11.08 | 26,250 | 500 | 626,067 | 0 | 0 | 0.00% | 0 |
23.11.07 | 26,100 | 150 | 1,178,775 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,550 | 1,550 | 1,355,367 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,150 | 400 | 577,256 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,000 | 150 | 703,884 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,250 | 750 | 935,346 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,400 | 1,150 | 1,328,367 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,750 | 650 | 918,512 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,550 | 800 | 1,383,750 | 0 | 0 | 0.00% | 0 |
23.10.26 | 25,850 | 1,300 | 1,261,996 | 0 | 0 | 0.00% | 0 |
23.10.25 | 25,750 | 100 | 1,036,590 | 0 | 0 | 0.00% | 0 |
23.10.24 | 26,200 | 450 | 1,012,798 | 0 | 0 | 0.00% | 0 |
23.10.23 | 25,650 | 550 | 1,063,347 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,200 | 550 | 913,906 | 0 | 0 | 0.00% | 0 |
23.10.19 | 27,550 | 1,350 | 1,216,084 | 0 | 0 | 0.00% | 0 |
23.10.18 | 27,650 | 100 | 777,323 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,300 | 350 | 1,291,937 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,150 | 850 | 1,200,532 | 0 | 0 | 0.00% | 0 |
23.10.13 | 28,500 | 350 | 1,117,851 | 0 | 0 | 0.00% | 0 |
23.10.12 | 28,450 | 50 | 994,854 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,200 | 250 | 1,232,067 | 0 | 0 | 0.00% | 0 |
23.10.10 | 27,250 | 950 | 3,251,564 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,000 | 250 | 451,160 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,600 | 400 | 989,933 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,750 | 1,150 | 1,142,440 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,250 | 500 | 573,316 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,650 | 400 | 683,990 | 0 | 0 | 0.00% | 0 |
23.09.25 | 28,200 | 550 | 787,825 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,150 | 950 | 1,236,915 | 0 | 0 | 0.00% | 0 |
23.09.21 | 29,700 | 550 | 853,317 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,550 | 150 | 632,797 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,900 | 350 | 525,272 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,950 | 50 | 713,415 | 0 | 0 | 0.00% | 0 |
23.09.15 | 29,800 | 150 | 832,958 | 0 | 0 | 0.00% | 0 |
23.09.14 | 29,100 | 700 | 624,060 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,700 | 600 | 1,056,791 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,100 | 1,400 | 1,723,263 | 0 | 0 | 0.00% | 0 |
23.09.11 | 30,700 | 400 | 1,608,872 | 0 | 0 | 0.00% | 0 |
23.09.08 | 30,500 | 200 | 962,571 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,600 | 1,100 | 1,794,444 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,800 | 800 | 3,659,729 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,900 | 100 | 822,358 | 0 | 0 | 0.00% | 0 |
23.09.04 | 30,500 | 400 | 900,483 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,750 | 250 | 1,147,251 | 0 | 0 | 0.00% | 0 |
23.08.31 | 30,700 | 50 | 774,290 | 0 | 0 | 0.00% | 0 |
23.08.30 | 30,500 | 200 | 946,042 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,950 | 550 | 1,638,754 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,150 | 800 | 757,550 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,400 | 250 | 495,586 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,700 | 300 | 847,027 | 0 | 0 | 0.00% | 0 |
23.08.23 | 29,200 | 500 | 927,923 | 0 | 0 | 0.00% | 0 |
23.08.22 | 29,200 | 0 | 860,434 | 0 | 0 | 0.00% | 0 |
23.08.21 | 28,700 | 500 | 840,471 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,800 | 100 | 1,037,752 | 0 | 0 | 0.00% | 0 |
23.08.17 | 29,600 | 800 | 1,505,861 | 0 | 0 | 0.00% | 0 |
23.08.16 | 29,600 | 0 | 1,748,927 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,250 | 650 | 1,217,310 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,950 | 1,300 | 2,084,800 | 0 | 0 | 0.00% | 0 |
23.08.10 | 29,750 | 800 | 1,802,193 | 0 | 0 | 0.00% | 0 |
23.08.09 | 29,650 | 100 | 952,135 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,000 | 350 | 1,418,799 | 0 | 0 | 0.00% | 0 |
23.08.07 | 30,200 | 200 | 1,348,549 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,350 | 150 | 974,736 | 0 | 0 | 0.00% | 0 |
23.08.03 | 31,350 | 1,000 | 2,005,699 | 0 | 0 | 0.00% | 0 |
23.08.02 | 31,350 | 0 | 2,625,422 | 0 | 0 | 0.00% | 0 |
23.08.01 | 31,350 | 0 | 1,397,469 | 0 | 0 | 0.00% | 0 |
23.07.31 | 30,600 | 750 | 1,875,637 | 0 | 0 | 0.00% | 0 |
23.07.28 | 30,400 | 200 | 1,668,271 | 0 | 0 | 0.00% | 0 |
23.07.27 | 30,600 | 200 | 5,406,645 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,550 | 2,350 | 4,070,726 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,800 | 750 | 3,259,196 | 0 | 0 | 0.00% | 0 |
23.07.24 | 31,900 | 100 | 2,017,300 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,650 | 750 | 1,797,466 | 0 | 0 | 0.00% | 0 |
23.07.20 | 32,450 | 200 | 2,203,331 | 0 | 0 | 0.00% | 0 |
23.07.19 | 32,850 | 400 | 2,501,588 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,700 | 850 | 2,886,526 | 0 | 0 | 0.00% | 0 |
23.07.17 | 34,750 | 1,050 | 3,667,426 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,150 | 3,400 | 7,523,679 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,800 | 350 | 3,739,572 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,250 | 550 | 3,067,131 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,300 | 950 | 3,090,190 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,650 | 1,350 | 3,722,067 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,900 | 250 | 2,064,189 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,550 | 650 | 2,430,930 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,850 | 700 | 4,167,881 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,250 | 1,600 | 4,277,722 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,550 | 300 | 2,174,641 | 0 | 0 | 0.00% | 0 |
23.06.30 | 35,650 | 900 | 7,299,376 | 0 | 0 | 0.00% | 0 |
23.06.29 | 35,750 | 100 | 1,644,627 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,700 | 950 | 1,498,954 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,050 | 350 | 1,280,247 | 0 | 0 | 0.00% | 0 |
23.06.26 | 36,900 | 150 | 2,326,834 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,400 | 1,500 | 3,334,390 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,500 | 100 | 3,176,115 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,350 | 850 | 7,165,552 | 0 | 0 | 0.00% | 0 |
23.06.20 | 37,500 | 1,850 | 11,064,353 | 0 | 0 | 0.00% | 0 |
23.06.19 | 33,800 | 3,700 | 10,745,208 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,600 | 1,200 | 3,049,974 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,600 | 0 | 2,117,485 | 0 | 0 | 0.00% | 0 |
23.06.14 | 31,250 | 1,350 | 4,907,887 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,150 | 900 | 2,027,081 | 0 | 0 | 0.00% | 0 |
23.06.12 | 31,150 | 1,000 | 2,910,307 | 0 | 0 | 0.00% | 0 |
23.06.09 | 31,350 | 200 | 819,952 | 0 | 0 | 0.00% | 0 |
23.06.08 | 31,250 | 100 | 1,030,447 | 0 | 0 | 0.00% | 0 |
23.06.07 | 31,100 | 150 | 795,099 | 0 | 0 | 0.00% | 0 |
23.06.05 | 31,900 | 800 | 1,533,294 | 0 | 0 | 0.00% | 0 |
23.06.02 | 30,900 | 1,000 | 1,586,980 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,950 | 50 | 1,117,985 | 0 | 0 | 0.00% | 0 |
23.05.31 | 31,250 | 300 | 727,087 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,250 | 0 | 1,187,135 | 0 | 0 | 0.00% | 0 |
23.05.26 | 31,550 | 300 | 1,084,477 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,550 | 0 | 1,069,788 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,650 | 100 | 1,036,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,050 | 400 | 1,012,605 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,400 | 650 | 1,727,827 | 0 | 0 | 0.00% | 0 |
23.05.19 | 31,150 | 250 | 1,205,853 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,150 | 0 | 1,491,408 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,950 | 1,800 | 3,078,201 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,750 | 200 | 1,147,246 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,900 | 150 | 1,405,183 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,050 | 1,150 | 1,980,818 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,600 | 450 | 1,537,479 | 0 | 0 | 0.00% | 0 |
23.05.10 | 33,700 | 100 | 1,883,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,200 | 500 | 1,727,438 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,550 | 650 | 2,518,187 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,650 | 1,100 | 3,620,961 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,950 | 700 | 4,113,372 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,900 | 1,050 | 3,934,515 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,750 | 1,850 | 6,143,018 | 0 | 0 | 0.00% | 0 |
23.04.27 | 34,400 | 350 | 5,542,943 | 0 | 0 | 0.00% | 0 |
23.04.26 | 36,400 | 2,000 | 9,842,739 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,150 | 1,250 | 18,092,018 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,200 | 1,950 | 17,802,856 | 0 | 0 | 0.00% | 0 |
23.04.21 | 31,700 | 1,500 | 23,395,135 | 0 | 0 | 0.00% | 0 |
23.04.20 | 28,400 | 3,250 | 28,663,165 | 0 | 0 | 0.00% | 0 |
23.04.19 | 28,350 | 50 | 1,414,368 | 0 | 0 | 0.00% | 0 |
23.04.18 | 28,150 | 200 | 1,998,312 | 0 | 0 | 0.00% | 0 |
23.04.17 | 27,250 | 900 | 2,983,367 | 0 | 0 | 0.00% | 0 |
23.04.14 | 27,200 | 50 | 1,301,057 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,850 | 350 | 1,220,939 | 0 | 0 | 0.00% | 0 |
23.04.12 | 26,200 | 650 | 1,820,843 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,300 | 100 | 1,287,395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,550 | 250 | 1,404,377 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,750 | 200 | 1,065,317 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,400 | 650 | 1,878,889 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,450 | 950 | 4,232,982 | 0 | 0 | 0.00% | 0 |
23.04.04 | 26,350 | 100 | 1,549,920 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,800 | 550 | 2,709,906 | 0 | 0 | 0.00% | 0 |
23.03.31 | 25,750 | 50 | 990,919 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,550 | 200 | 1,109,638 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,700 | 150 | 809,952 | 0 | 0 | 0.00% | 0 |
23.03.28 | 25,100 | 600 | 1,619,462 | 0 | 0 | 0.00% | 0 |
23.03.27 | 25,000 | 100 | 802,006 | 0 | 0 | 0.00% | 0 |
23.03.24 | 25,000 | 0 | 638,166 | 0 | 0 | 0.00% | 0 |
23.03.23 | 24,950 | 50 | 1,163,442 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,850 | 900 | 1,933,676 | 0 | 0 | 0.00% | 0 |
23.03.21 | 25,800 | 50 | 1,195,396 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,550 | 250 | 1,402,350 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,600 | 50 | 1,341,728 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,250 | 350 | 1,291,932 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,050 | 1,200 | 1,694,513 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,550 | 500 | 1,178,368 | 0 | 0 | 0.00% | 0 |
23.03.13 | 24,600 | 50 | 1,585,413 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,400 | 800 | 1,374,685 | 0 | 0 | 0.00% | 0 |
23.03.09 | 24,900 | 500 | 1,962,492 | 0 | 0 | 0.00% | 0 |
23.03.08 | 25,300 | 400 | 1,156,304 | 0 | 0 | 0.00% | 0 |
23.03.07 | 25,400 | 100 | 1,081,706 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,100 | 300 | 1,492,059 | 0 | 0 | 0.00% | 0 |
23.03.03 | 25,050 | 50 | 851,177 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,950 | 100 | 994,430 | 0 | 0 | 0.00% | 0 |
23.02.28 | 25,150 | 200 | 1,296,463 | 0 | 0 | 0.00% | 0 |
23.02.27 | 25,750 | 600 | 1,368,157 | 0 | 0 | 0.00% | 0 |
23.02.24 | 25,600 | 150 | 1,278,271 | 0 | 0 | 0.00% | 0 |
23.02.23 | 25,400 | 200 | 2,854,175 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,900 | 500 | 1,063,522 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,800 | 100 | 821,850 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,700 | 100 | 809,602 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,700 | 0 | 854,074 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,350 | 350 | 1,201,559 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,400 | 1,050 | 3,087,711 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,600 | 200 | 1,394,191 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,900 | 300 | 1,613,062 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,700 | 200 | 1,901,512 | 0 | 0 | 0.00% | 0 |
23.02.09 | 26,700 | 0 | 1,427,685 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,400 | 300 | 2,294,618 | 0 | 0 | 0.00% | 0 |
23.02.06 | 28,350 | 1,650 | 6,071,892 | 0 | 0 | 0.00% | 0 |
23.02.03 | 28,250 | 100 | 1,566,602 | 0 | 0 | 0.00% | 0 |
23.02.02 | 28,150 | 100 | 2,482,584 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,600 | 550 | 3,289,472 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,000 | 600 | 3,650,060 | 0 | 0 | 0.00% | 0 |
23.01.30 | 28,800 | 1,800 | 17,196,885 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,300 | 500 | 4,134,760 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,500 | 50 | 1,330,186 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,500 | 200 | 1,105,974 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,300 | 400 | 1,365,237 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,700 | 900 | 1,730,408 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,600 | 200 | 2,134,976 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,800 | 600 | 2,368,626 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,400 | 1,050 | 2,714,868 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,350 | 300 | 2,838,646 | 0 | 0 | 0.00% | 0 |
23.01.11 | 27,050 | 400 | 1,497,471 | 0 | 0 | 0.00% | 0 |
23.01.10 | 26,650 | 350 | 1,368,942 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,000 | 900 | 1,395,372 | 0 | 0 | 0.00% | 0 |
23.01.06 | 26,100 | 300 | 1,564,810 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,800 | 800 | 2,684,678 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,600 | 400 | 1,529,638 | 0 | 0 | 0.00% | 0 |
23.01.03 | 27,000 | 850 | 1,673,004 | 0 | 0 | 0.00% | 0 |
23.01.02 | 27,850 | 550 | 1,637,980 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,400 | 300 | 1,722,904 | 0 | 0 | 0.00% | 0 |
22.12.28 | 28,100 | 750 | 1,759,396 | 0 | 0 | 0.00% | 0 |
22.12.27 | 28,850 | 1,250 | 2,838,401 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,600 | 650 | 1,753,688 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,950 | 700 | 1,408,619 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,650 | 250 | 1,280,591 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,400 | 100 | 1,070,513 | 0 | 0 | 0.00% | 0 |
22.12.20 | 27,300 | 300 | 2,348,084 | 0 | 0 | 0.00% | 0 |
22.12.19 | 27,600 | 150 | 1,016,037 | 0 | 0 | 0.00% | 0 |
22.12.16 | 27,450 | 950 | 1,877,911 | 0 | 0 | 0.00% | 0 |
22.12.15 | 28,400 | 150 | 1,766,338 | 0 | 0 | 0.00% | 0 |
22.12.14 | 28,550 | 550 | 1,479,027 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,000 | 400 | 1,969,831 | 0 | 0 | 0.00% | 0 |
22.12.12 | 28,400 | 800 | 2,633,973 | 0 | 0 | 0.00% | 0 |
22.12.09 | 27,600 | 200 | 2,617,405 | 0 | 0 | 0.00% | 0 |
22.12.08 | 27,800 | 700 | 2,436,742 | 0 | 0 | 0.00% | 0 |
22.12.07 | 28,500 | 700 | 2,582,903 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,200 | 400 | 2,342,991 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,600 | 550 | 3,487,644 | 0 | 0 | 0.00% | 0 |
22.12.02 | 30,150 | 1,850 | 5,795,039 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,000 | 150 | 4,874,778 | 0 | 0 | 0.00% | 0 |
22.11.30 | 31,850 | 850 | 4,866,092 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,000 | 1,300 | 6,046,685 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,700 | 500 | 2,482,008 | 0 | 0 | 0.00% | 0 |
22.11.25 | 30,200 | 200 | 4,271,057 | 0 | 0 | 0.00% | 0 |
22.11.24 | 30,000 | 100 | 3,107,458 | 0 | 0 | 0.00% | 0 |
22.11.23 | 29,900 | 1,050 | 11,255,060 | 0 | 0 | 0.00% | 0 |
22.11.22 | 28,850 | 300 | 4,387,215 | 0 | 0 | 0.00% | 0 |
22.11.21 | 29,150 | 1,800 | 16,144,080 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,350 | 700 | 11,360,799 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,050 | 1,450 | 25,930,518 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,600 | 1,300 | 7,036,601 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,300 | 50 | 1,840,586 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,250 | 450 | 2,276,318 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,700 | 100 | 2,761,315 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,600 | 900 | 5,167,070 | 0 | 0 | 0.00% | 0 |
22.11.09 | 24,700 | 200 | 1,284,433 | 0 | 0 | 0.00% | 0 |
22.11.08 | 24,900 | 600 | 1,344,045 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,300 | 700 | 1,784,778 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,000 | 150 | 1,358,010 | 0 | 0 | 0.00% | 0 |
22.11.03 | 24,850 | 50 | 1,507,028 | 0 | 0 | 0.00% | 0 |
22.11.02 | 24,800 | 700 | 2,229,939 | 0 | 0 | 0.00% | 0 |
22.11.01 | 25,500 | 1,150 | 2,623,709 | 0 | 0 | 0.00% | 0 |
22.10.31 | 24,350 | 500 | 1,301,910 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,850 | 50 | 1,450,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 23,900 | 700 | 1,532,704 | 0 | 0 | 0.00% | 0 |
22.10.26 | 23,200 | 450 | 1,396,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 23,650 | 300 | 1,198,948 | 0 | 0 | 0.00% | 0 |
22.10.24 | 23,950 | 400 | 1,592,393 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,550 | 450 | 1,016,767 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,000 | 100 | 1,731,992 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,100 | 350 | 1,610,681 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,450 | 250 | 1,583,779 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,200 | 0 | 1,776,931 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,200 | 700 | 2,387,437 | 0 | 0 | 0.00% | 0 |
22.10.13 | 23,500 | 1,200 | 2,301,715 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,700 | 100 | 2,945,921 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,800 | 400 | 2,446,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,200 | 1,350 | 2,849,194 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,550 | 0 | 1,278,571 | 0 | 0 | 0.00% | 0 |
22.10.05 | 26,550 | 400 | 2,632,510 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,950 | 1,650 | 3,938,335 | 0 | 0 | 0.00% | 0 |
22.09.30 | 25,300 | 850 | 4,830,006 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,150 | 700 | 4,981,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 25,450 | 1,250 | 4,073,434 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,700 | 250 | 3,431,899 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,950 | 200 | 5,951,813 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,150 | 1,900 | 4,973,171 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,050 | 200 | 3,467,114 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,850 | 400 | 2,986,619 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,450 | 750 | 2,648,816 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,700 | 150 | 3,616,022 | 0 | 0 | 0.00% | 0 |
22.09.16 | 27,850 | 250 | 3,149,365 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,100 | 350 | 3,180,734 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,450 | 0 | 3,038,188 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,450 | 850 | 6,611,538 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,300 | 250 | 3,475,555 | 0 | 0 | 0.00% | 0 |
22.09.07 | 29,050 | 850 | 6,125,085 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,900 | 600 | 3,567,614 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.