매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	180,600	15,500	2,641,951	-658,909	33,821,982	30.99%	75,320,311
25.07.03	196,100	6,900	2,534,496	-306,207	34,480,891	31.59%	74,661,402
25.07.02	203,000	2,000	1,441,333	98,887	34,787,098	31.87%	74,355,195
25.07.01	201,000	4,500	800,632	-181,737	34,688,211	31.78%	74,454,082
25.06.30	196,500	4,500	802,189	-27,138	34,869,948	31.95%	74,272,345
25.06.27	201,000	4,300	1,203,168	-107,345	34,897,086	31.97%	74,245,207
25.06.26	196,700	4,900	1,550,319	179,610	35,004,431	32.07%	74,137,862
25.06.25	191,800	8,200	1,550,000	-3,700	34,824,821	31.91%	74,317,472
25.06.24	200,000	14,000	1,682,641	-26,505	34,828,521	31.91%	74,313,772
25.06.23	214,000	2,000	1,088,370	-356,715	34,855,026	31.94%	74,287,267
25.06.20	212,000	0	2,051,424	227,788	35,211,741	32.26%	73,930,552
25.06.19	212,000	15,500	1,561,557	-160,479	34,983,953	32.05%	74,158,340
25.06.18	196,500	1,500	1,080,749	-58,112	35,144,432	32.20%	73,997,861
25.06.17	198,000	600	1,480,710	-35,257	35,202,544	32.25%	73,939,749
25.06.16	198,600	11,800	1,506,640	-30,136	35,237,801	32.29%	73,904,492
25.06.13	186,800	7,100	2,116,350	96,013	35,267,937	32.31%	73,874,356
25.06.12	179,700	8,800	1,475,061	-343,957	35,171,924	32.23%	73,970,369
25.06.11	170,900	2,600	1,621,651	313,885	35,515,881	32.54%	73,626,412
25.06.10	168,300	14,900	1,883,977	123,434	35,201,996	32.25%	73,940,297
25.06.09	153,400	2,100	1,072,941	0	35,078,562	32.14%	74,063,731