매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,500	320	30,625	3,095	964,077	8.45%	10,446,255
25.07.03	7,820	60	14,763	2,077	960,982	8.42%	10,449,350
25.07.02	7,880	10	17,048	2,839	958,905	8.40%	10,451,427
25.07.01	7,870	120	23,466	-4,001	956,066	8.38%	10,454,266
25.06.30	7,750	80	17,649	2,125	960,067	8.41%	10,450,265
25.06.27	7,830	130	39,451	25,417	957,942	8.40%	10,452,390
25.06.26	7,960	60	111,076	74	932,525	8.17%	10,477,807
25.06.25	7,900	70	22,291	933	932,451	8.17%	10,477,881
25.06.24	7,830	120	31,453	-10,836	931,518	8.16%	10,478,814
25.06.23	7,710	310	44,116	34,151	942,354	8.26%	10,467,978
25.06.20	8,020	210	100,343	-4,914	908,203	7.96%	10,502,129
25.06.19	7,810	40	23,140	16,985	913,117	8.00%	10,497,215
25.06.18	7,850	100	43,954	-11,455	896,132	7.85%	10,514,200
25.06.17	7,750	20	32,602	17,025	907,587	7.95%	10,502,745
25.06.16	7,730	50	53,537	4,521	890,562	7.80%	10,519,770
25.06.13	7,680	40	59,791	47,728	886,041	7.77%	10,524,291
25.06.12	7,720	390	146,588	-764	838,313	7.35%	10,572,019
25.06.11	7,330	10	14,793	-1,612	839,077	7.35%	10,571,255
25.06.10	7,340	0	9,737	5,808	840,689	7.37%	10,569,643
25.06.09	7,340	0	24,885	0	834,881	7.32%	10,575,451