에프앤가이드

(064850)    I    코스닥 기타서비스 11.11 10:30
9,080 전일 9,210 고가 9,230 상한가 11,970 거래량
(주)
12,696
130 -1.41% 시가 9,130 저가 9,000 하한가 6,450 거래대금
(백만)
116
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 9,190 20 47,358 3,651 415,773 3.64% 10,994,559
24.11.07 9,310 120 34,390 14,093 412,122 3.61% 10,998,210
24.11.06 9,220 90 85,533 4,544 398,029 3.49% 11,012,303
24.11.05 9,070 150 83,470 23,515 393,485 3.45% 11,016,847
24.11.04 9,210 140 189,099 42,359 369,970 3.24% 11,040,362
24.11.01 9,700 490 175,682 14,372 327,611 2.87% 11,082,721
24.10.31 10,000 300 140,633 -11,224 313,239 2.75% 11,097,093
24.10.30 10,330 330 103,961 1,812 324,463 2.84% 11,085,869
24.10.29 10,550 220 76,333 11,835 322,651 2.83% 11,087,681
24.10.28 10,350 200 128,272 310,816 310,816 2.72% 11,099,516
24.10.25 10,610 260 167,755 0 0 0.00% 0
24.10.24 10,800 190 169,391 0 0 0.00% 0
24.10.23 11,430 630 177,692 0 0 0.00% 0
24.10.22 11,660 230 127,719 0 0 0.00% 0
24.10.21 11,910 250 199,017 0 0 0.00% 0
24.10.18 12,600 690 212,207 0 0 0.00% 0
24.10.17 12,900 300 155,675 0 0 0.00% 0
24.10.16 12,950 50 155,304 0 0 0.00% 0
24.10.15 13,370 420 227,439 0 0 0.00% 0
24.10.14 13,730 360 257,629 0 0 0.00% 0
24.10.11 14,260 530 362,283 0 0 0.00% 0
24.10.10 14,340 80 225,065 0 0 0.00% 0
24.10.08 14,900 560 349,270 0 0 0.00% 0
24.10.07 14,890 10 457,362 0 0 0.00% 0
24.10.04 14,470 420 500,251 0 0 0.00% 0
24.10.02 15,200 730 951,099 0 0 0.00% 0
24.09.30 18,900 3,700 3,552,096 0 0 0.00% 0
24.09.27 26,950 8,050 2,696,703 0 0 0.00% 0
24.09.26 38,450 11,500 3,689,393 0 0 0.00% 0
24.09.25 38,450 0 0 0 0 0.00% 0
24.09.24 29,600 8,850 694,545 0 0 0.00% 0
24.09.23 22,800 6,800 895,689 0 0 0.00% 0
24.09.20 17,550 5,250 1,746,260 0 0 0.00% 0
24.09.19 13,500 4,050 967,574 0 0 0.00% 0
24.09.13 13,250 250 319,300 0 0 0.00% 0
24.09.12 14,500 1,250 103,315 0 0 0.00% 0
24.09.11 15,000 500 135,342 0 0 0.00% 0
24.09.10 14,600 400 75,408 0 0 0.00% 0
24.09.09 14,440 160 235,152 0 0 0.00% 0
24.09.06 13,400 1,040 863,957 0 0 0.00% 0
24.09.05 11,080 2,320 267,360 0 0 0.00% 0
24.09.04 10,560 520 94,274 0 0 0.00% 0
24.09.03 11,020 460 102,891 0 0 0.00% 0
24.09.02 9,660 1,360 325,516 0 0 0.00% 0
24.08.30 9,690 30 34,597 0 0 0.00% 0
24.08.29 9,340 350 63,688 0 0 0.00% 0
24.08.28 8,930 410 61,754 0 0 0.00% 0
24.08.27 8,690 240 56,893 0 0 0.00% 0
24.08.26 8,320 370 36,773 0 0 0.00% 0
24.08.23 8,210 110 4,422 0 0 0.00% 0
24.08.22 8,250 40 6,435 0 0 0.00% 0
24.08.21 8,240 10 5,633 0 0 0.00% 0
24.08.20 8,250 10 3,013 0 0 0.00% 0
24.08.19 8,300 50 3,433 0 0 0.00% 0
24.08.16 8,250 50 4,886 0 0 0.00% 0
24.08.14 8,310 60 18,080 0 0 0.00% 0
24.08.13 8,300 10 21,782 0 0 0.00% 0
24.08.12 8,300 0 7,405 0 0 0.00% 0
24.08.09 8,010 290 20,323 0 0 0.00% 0
24.08.08 7,980 30 6,371 0 0 0.00% 0
24.08.07 8,090 110 7,458 0 0 0.00% 0
24.08.06 7,670 420 47,470 0 0 0.00% 0
24.08.05 7,840 170 15,229 0 0 0.00% 0
24.08.02 7,800 40 6,587 0 0 0.00% 0
24.08.01 7,600 200 24,478 0 0 0.00% 0
24.07.31 7,500 100 7,870 0 0 0.00% 0
24.07.30 7,710 210 1,533 0 0 0.00% 0
24.07.29 7,440 270 6,420 0 0 0.00% 0
24.07.26 7,750 310 7,738 0 0 0.00% 0
24.07.25 7,410 340 32,117 0 0 0.00% 0
24.07.24 7,670 260 3,449 0 0 0.00% 0
24.07.23 7,530 140 3,227 0 0 0.00% 0
24.07.22 7,550 20 5,179 0 0 0.00% 0
24.07.19 7,530 20 4,145 0 0 0.00% 0
24.07.18 7,760 230 11,727 0 0 0.00% 0
24.07.17 7,410 350 41,668 0 0 0.00% 0
24.07.16 7,640 230 5,925 0 0 0.00% 0
24.07.15 7,450 190 13,231 0 0 0.00% 0
24.07.12 7,060 390 250,893 0 0 0.00% 0
24.07.11 7,030 30 10,055 0 0 0.00% 0
24.07.10 7,030 0 1,144 0 0 0.00% 0
24.07.09 7,010 20 2,943 0 0 0.00% 0
24.07.08 7,050 40 4,297 0 0 0.00% 0
24.07.05 7,050 0 5,453 0 0 0.00% 0
24.07.04 7,090 40 2,000 0 0 0.00% 0
24.07.03 7,100 10 1,089 0 0 0.00% 0
24.07.02 7,080 20 4,308 0 0 0.00% 0
24.07.01 7,320 240 10,513 0 0 0.00% 0
24.06.28 7,110 210 18,210 0 0 0.00% 0
24.06.27 7,140 30 13,088 0 0 0.00% 0
24.06.26 7,110 30 16,261 0 0 0.00% 0
24.06.25 7,260 150 45,955 0 0 0.00% 0
24.06.24 7,250 10 771,210 0 0 0.00% 0
24.06.21 7,220 30 2,908 0 0 0.00% 0
24.06.20 7,470 250 2,741 0 0 0.00% 0
24.06.19 7,390 80 1,409 0 0 0.00% 0
24.06.18 7,620 230 4,087 0 0 0.00% 0
24.06.17 7,690 70 1,678 0 0 0.00% 0
24.06.14 7,620 70 39,179 0 0 0.00% 0
24.06.13 7,910 290 5,855 0 0 0.00% 0
24.06.12 7,220 690 56,744 0 0 0.00% 0
24.06.11 7,600 380 6,848 0 0 0.00% 0
24.06.10 7,780 180 3,828 0 0 0.00% 0
24.06.07 8,030 250 9,722 0 0 0.00% 0
24.06.05 7,970 60 18,653 0 0 0.00% 0
24.06.04 7,730 240 35,874 0 0 0.00% 0
24.06.03 8,130 400 8,103 0 0 0.00% 0
24.05.31 7,950 180 48,073 0 0 0.00% 0
24.05.30 7,670 280 32,372 0 0 0.00% 0
24.05.29 7,920 250 21,138 0 0 0.00% 0
24.05.28 7,570 350 56,451 0 0 0.00% 0
24.05.27 7,520 50 70,872 0 0 0.00% 0
24.05.24 7,610 90 4,866 0 0 0.00% 0
24.05.23 7,470 140 30,794 0 0 0.00% 0
24.05.22 7,390 80 2,591 0 0 0.00% 0
24.05.21 7,540 150 29,527 0 0 0.00% 0
24.05.20 7,470 70 22,624 0 0 0.00% 0
24.05.17 7,500 30 8,016 0 0 0.00% 0
24.05.16 7,050 450 50,852 0 0 0.00% 0
24.05.14 7,510 460 115,013 0 0 0.00% 0
24.05.13 7,000 510 95,240 0 0 0.00% 0
24.05.10 7,090 90 4,998 0 0 0.00% 0
24.05.09 7,080 10 816 0 0 0.00% 0
24.05.08 7,000 80 6,025 0 0 0.00% 0
24.05.07 7,130 130 4,703 0 0 0.00% 0
24.05.03 7,200 70 1,569 0 0 0.00% 0
24.05.02 7,340 140 12,131 0 0 0.00% 0
24.04.30 7,400 60 2,349 0 0 0.00% 0
24.04.29 7,280 120 8,493 0 0 0.00% 0
24.04.26 7,530 250 2,148 0 0 0.00% 0
24.04.25 7,320 210 15,754 0 0 0.00% 0
24.04.24 7,600 280 2,188 0 0 0.00% 0
24.04.23 7,390 210 44,124 0 0 0.00% 0
24.04.22 7,580 190 2,874 0 0 0.00% 0
24.04.19 7,410 170 24,154 0 0 0.00% 0
24.04.18 7,510 100 11,654 0 0 0.00% 0
24.04.17 7,410 100 22,112 0 0 0.00% 0
24.04.16 7,540 130 18,022 0 0 0.00% 0
24.04.15 7,400 140 16,183 0 0 0.00% 0
24.04.12 7,390 10 6,829 0 0 0.00% 0
24.04.11 7,420 30 36,772 0 0 0.00% 0
24.04.09 7,460 40 20,316 0 0 0.00% 0
24.04.08 7,450 10 13,257 0 0 0.00% 0
24.04.05 7,430 20 10,229 0 0 0.00% 0
24.04.04 7,150 280 34,879 0 0 0.00% 0
24.04.03 6,780 370 59,862 0 0 0.00% 0
24.04.02 7,230 450 32,985 0 0 0.00% 0
24.04.01 7,020 210 48,747 0 0 0.00% 0
24.03.29 6,950 70 37,859 0 0 0.00% 0
24.03.28 6,990 40 34,778 0 0 0.00% 0
24.03.27 6,940 50 50,791 0 0 0.00% 0
24.03.26 6,980 40 49,539 0 0 0.00% 0
24.03.25 6,630 350 67,565 0 0 0.00% 0
24.03.22 6,450 180 95,928 0 0 0.00% 0
24.03.21 6,150 300 100,632 0 0 0.00% 0
24.03.20 6,050 100 59,896 0 0 0.00% 0
24.03.19 5,840 210 43,027 0 0 0.00% 0
24.03.18 5,770 70 11,366 0 0 0.00% 0
24.03.15 5,760 10 7,357 0 0 0.00% 0
24.03.14 5,760 0 9,098 0 0 0.00% 0
24.03.13 5,730 30 6,649 0 0 0.00% 0
24.03.12 5,740 10 6,553 0 0 0.00% 0
24.03.11 5,740 0 7,185 0 0 0.00% 0
24.03.08 5,710 30 15,379 0 0 0.00% 0
24.03.07 5,670 40 16,677 0 0 0.00% 0
24.03.06 6,000 330 154,372 0 0 0.00% 0
24.03.05 5,990 10 2,382 0 0 0.00% 0
24.03.04 5,940 50 12,823 0 0 0.00% 0
24.02.29 6,190 250 89,251 0 0 0.00% 0
24.02.28 6,170 20 1,846 0 0 0.00% 0
24.02.27 6,200 30 3,772 0 0 0.00% 0
24.02.26 6,200 0 4,827 0 0 0.00% 0
24.02.23 6,240 40 7,462 0 0 0.00% 0
24.02.22 6,220 20 6,503 0 0 0.00% 0
24.02.21 6,270 50 5,260 0 0 0.00% 0
24.02.20 6,230 40 13,335 0 0 0.00% 0
24.02.19 6,480 250 60,445 0 0 0.00% 0
24.02.16 6,510 30 4,219 0 0 0.00% 0
24.02.15 6,580 70 7,759 0 0 0.00% 0
24.02.14 6,560 20 3,846 0 0 0.00% 0
24.02.13 6,600 40 3,383 0 0 0.00% 0
24.02.08 6,500 100 5,852 0 0 0.00% 0
24.02.07 6,530 30 2,408 0 0 0.00% 0
24.02.06 6,550 20 1,763 0 0 0.00% 0
24.02.05 6,560 10 3,416 0 0 0.00% 0
24.02.02 6,600 40 1,614 0 0 0.00% 0
24.02.01 6,560 40 12,004 0 0 0.00% 0
24.01.31 6,540 20 1,451 0 0 0.00% 0
24.01.30 6,540 0 18,545 0 0 0.00% 0
24.01.29 6,680 140 3,186 0 0 0.00% 0
24.01.26 6,600 80 4,044 0 0 0.00% 0
24.01.25 6,620 20 8,515 0 0 0.00% 0
24.01.24 6,500 120 7,446 0 0 0.00% 0
24.01.23 6,400 100 8,805 0 0 0.00% 0
24.01.22 6,540 140 5,624 0 0 0.00% 0
24.01.19 6,320 220 20,606 0 0 0.00% 0
24.01.18 6,240 80 21,181 0 0 0.00% 0
24.01.17 6,330 90 3,854 0 0 0.00% 0
24.01.16 6,360 30 7,836 0 0 0.00% 0
24.01.15 6,390 30 1,722 0 0 0.00% 0
24.01.12 6,360 30 3,715 0 0 0.00% 0
24.01.11 6,360 0 5,111 0 0 0.00% 0
24.01.10 6,340 20 3,225 0 0 0.00% 0
24.01.09 6,340 0 1,613 0 0 0.00% 0
24.01.08 6,370 30 7,087 0 0 0.00% 0
24.01.05 6,400 30 6,093 0 0 0.00% 0
24.01.04 6,480 80 5,603 0 0 0.00% 0
24.01.03 6,540 60 6,296 0 0 0.00% 0
24.01.02 6,600 60 4,993 0 0 0.00% 0
23.12.28 6,520 80 4,131 0 0 0.00% 0
23.12.27 6,520 0 5,160 0 0 0.00% 0
23.12.26 6,520 0 3,985 0 0 0.00% 0
23.12.22 6,490 30 6,143 0 0 0.00% 0
23.12.21 6,470 20 3,763 0 0 0.00% 0
23.12.20 6,470 0 8,115 0 0 0.00% 0
23.12.19 6,470 0 7,398 0 0 0.00% 0
23.12.18 6,490 20 4,310 0 0 0.00% 0
23.12.15 6,460 30 2,573 0 0 0.00% 0
23.12.14 6,470 10 5,154 0 0 0.00% 0
23.12.13 6,510 40 3,881 0 0 0.00% 0
23.12.12 6,440 70 2,697 0 0 0.00% 0
23.12.11 6,430 10 2,603 0 0 0.00% 0
23.12.08 6,430 0 4,506 0 0 0.00% 0
23.12.07 6,600 170 9,570 0 0 0.00% 0
23.12.06 6,590 10 3,013 0 0 0.00% 0
23.12.05 6,540 50 4,114 0 0 0.00% 0
23.12.04 6,510 30 4,427 0 0 0.00% 0
23.12.01 6,500 10 1,114 0 0 0.00% 0
23.11.30 6,460 40 4,937 0 0 0.00% 0
23.11.29 6,410 50 6,894 0 0 0.00% 0
23.11.28 6,390 20 4,157 0 0 0.00% 0
23.11.27 6,420 30 3,203 0 0 0.00% 0
23.11.24 6,380 40 4,481 0 0 0.00% 0
23.11.23 6,400 20 2,902 0 0 0.00% 0
23.11.22 6,440 40 1,435 0 0 0.00% 0
23.11.21 6,440 0 3,726 0 0 0.00% 0
23.11.20 6,480 40 2,856 0 0 0.00% 0
23.11.17 6,490 10 1,933 0 0 0.00% 0
23.11.16 6,470 40 13,518 0 0 0.00% 0
23.11.15 6,520 50 6,271 0 0 0.00% 0
23.11.14 6,490 30 3,601 0 0 0.00% 0
23.11.13 6,400 90 6,230 0 0 0.00% 0
23.11.10 6,320 80 7,449 0 0 0.00% 0
23.11.09 6,330 10 2,670 0 0 0.00% 0
23.11.08 6,330 0 1,968 0 0 0.00% 0
23.11.07 6,440 110 3,179 0 0 0.00% 0
23.11.06 6,410 30 5,097 0 0 0.00% 0
23.11.03 6,490 80 6,015 0 0 0.00% 0
23.11.02 6,470 20 6,428 0 0 0.00% 0
23.11.01 6,250 220 11,270 0 0 0.00% 0
23.10.31 6,400 150 4,720 0 0 0.00% 0
23.10.30 6,400 0 8,828 0 0 0.00% 0
23.10.27 6,420 20 10,286 0 0 0.00% 0
23.10.26 6,590 170 14,604 0 0 0.00% 0
23.10.25 6,650 60 44,265 0 0 0.00% 0
23.10.24 6,610 40 366,732 0 0 0.00% 0
23.10.23 6,800 190 9,216 0 0 0.00% 0
23.10.20 6,920 120 6,078 0 0 0.00% 0
23.10.19 6,990 70 3,263 0 0 0.00% 0
23.10.18 6,880 110 1,437 0 0 0.00% 0
23.10.17 6,850 30 4,592 0 0 0.00% 0
23.10.16 6,950 100 1,956 0 0 0.00% 0
23.10.13 7,130 180 5,137 0 0 0.00% 0
23.10.12 6,950 180 5,750 0 0 0.00% 0
23.10.11 6,910 40 15,903 0 0 0.00% 0
23.10.10 7,250 340 21,532 0 0 0.00% 0
23.10.06 7,200 50 3,802 0 0 0.00% 0
23.10.05 7,140 60 8,726 0 0 0.00% 0
23.10.04 7,140 0 19,227 0 0 0.00% 0
23.09.27 8,000 860 82,306 0 0 0.00% 0
23.09.26 7,650 350 48,363 0 0 0.00% 0
23.09.25 8,490 840 40,518 0 0 0.00% 0
23.09.22 8,450 40 65,494 0 0 0.00% 0
23.09.21 9,100 650 76,900 0 0 0.00% 0
23.09.20 9,060 40 85,162 0 0 0.00% 0
23.09.19 8,800 260 58,351 0 0 0.00% 0
23.09.18 8,600 200 75,486 0 0 0.00% 0
23.09.15 8,430 170 55,331 0 0 0.00% 0
23.09.14 7,930 500 100,143 0 0 0.00% 0
23.09.13 7,670 260 26,022 0 0 0.00% 0
23.09.12 7,670 0 5,024 0 0 0.00% 0
23.09.11 7,700 30 6,819 0 0 0.00% 0
23.09.08 7,690 10 5,028 0 0 0.00% 0
23.09.07 7,730 40 3,778 0 0 0.00% 0
23.09.06 7,700 30 8,086 0 0 0.00% 0
23.09.05 7,700 0 9,287 0 0 0.00% 0
23.09.04 7,550 150 25,771 0 0 0.00% 0
23.09.01 7,220 330 61,419 0 0 0.00% 0
23.08.31 7,260 40 3,162 0 0 0.00% 0
23.08.30 7,220 40 6,795 0 0 0.00% 0
23.08.29 7,250 30 10,442 0 0 0.00% 0
23.08.28 7,180 70 3,562 0 0 0.00% 0
23.08.25 7,520 340 28,196 0 0 0.00% 0
23.08.24 6,910 610 39,932 0 0 0.00% 0
23.08.23 7,280 370 15,733 0 0 0.00% 0
23.08.22 7,400 120 9,549 0 0 0.00% 0
23.08.21 7,540 140 9,162 0 0 0.00% 0
23.08.18 7,500 40 14,269 0 0 0.00% 0
23.08.17 7,670 170 5,935 0 0 0.00% 0
23.08.16 7,970 300 13,147 0 0 0.00% 0
23.08.14 8,000 30 11,732 0 0 0.00% 0
23.08.11 7,880 120 5,933 0 0 0.00% 0
23.08.10 7,830 50 1,472 0 0 0.00% 0
23.08.09 7,800 30 2,848 0 0 0.00% 0
23.08.08 7,790 10 6,760 0 0 0.00% 0
23.08.07 7,780 10 12,937 0 0 0.00% 0
23.08.04 7,720 60 6,524 0 0 0.00% 0
23.08.03 7,700 20 8,366 0 0 0.00% 0
23.08.02 8,000 300 6,546 0 0 0.00% 0
23.08.01 7,600 400 14,591 0 0 0.00% 0
23.07.31 7,670 70 26,992 0 0 0.00% 0
23.07.28 7,390 280 14,457 0 0 0.00% 0
23.07.27 7,000 390 16,426 0 0 0.00% 0
23.07.26 7,260 190 24,122 0 0 0.00% 0
23.07.25 7,560 300 34,360 0 0 0.00% 0
23.07.24 7,850 290 20,948 0 0 0.00% 0
23.07.21 7,960 110 8,548 0 0 0.00% 0
23.07.20 7,750 210 10,685 0 0 0.00% 0
23.07.19 7,800 50 14,331 0 0 0.00% 0
23.07.18 7,790 10 13,818 0 0 0.00% 0
23.07.17 7,950 160 7,804 0 0 0.00% 0
23.07.14 7,930 20 8,275 0 0 0.00% 0
23.07.13 7,980 50 7,093 0 0 0.00% 0
23.07.12 7,940 40 18,623 0 0 0.00% 0
23.07.11 8,010 70 9,449 0 0 0.00% 0
23.07.10 7,960 50 2,348 0 0 0.00% 0
23.07.07 8,150 190 16,917 0 0 0.00% 0
23.07.06 8,110 40 9,987 0 0 0.00% 0
23.07.05 8,120 10 7,701 0 0 0.00% 0
23.07.04 8,170 50 7,955 0 0 0.00% 0
23.07.03 8,010 160 10,061 0 0 0.00% 0
23.06.30 8,100 90 2,840 0 0 0.00% 0
23.06.29 8,160 60 7,543 0 0 0.00% 0
23.06.28 7,790 370 15,056 0 0 0.00% 0
23.06.27 7,970 180 4,351 0 0 0.00% 0
23.06.26 7,870 100 3,555 0 0 0.00% 0
23.06.23 8,150 280 33,548 0 0 0.00% 0
23.06.22 8,300 150 7,172 0 0 0.00% 0
23.06.21 8,390 90 5,888 0 0 0.00% 0
23.06.20 8,750 360 29,245 0 0 0.00% 0
23.06.19 8,950 200 14,961 0 0 0.00% 0
23.06.16 8,780 170 60,482 0 0 0.00% 0
23.06.15 8,660 120 6,380 0 0 0.00% 0
23.06.14 8,630 30 17,834 0 0 0.00% 0
23.06.13 8,840 210 28,706 0 0 0.00% 0
23.06.12 8,780 60 3,773 0 0 0.00% 0
23.06.09 8,680 100 29,825 0 0 0.00% 0
23.06.08 8,790 110 23,753 0 0 0.00% 0
23.06.07 8,930 140 37,161 0 0 0.00% 0
23.06.05 8,900 30 25,797 0 0 0.00% 0
23.06.02 8,340 560 114,267 0 0 0.00% 0
23.06.01 8,260 80 19,066 0 0 0.00% 0
23.05.31 8,200 60 23,335 0 0 0.00% 0
23.05.30 8,010 190 79,043 0 0 0.00% 0
23.05.26 7,930 80 9,482 0 0 0.00% 0
23.05.25 7,910 20 12,695 0 0 0.00% 0
23.05.24 8,000 90 6,065 0 0 0.00% 0
23.05.23 8,020 20 5,393 0 0 0.00% 0
23.05.22 8,020 0 4,720 0 0 0.00% 0
23.05.19 7,940 80 14,327 0 0 0.00% 0
23.05.18 8,150 210 20,530 0 0 0.00% 0
23.05.17 8,180 30 12,325 0 0 0.00% 0
23.05.16 8,400 220 13,707 0 0 0.00% 0
23.05.15 8,380 20 26,700 0 0 0.00% 0
23.05.12 8,600 220 17,813 0 0 0.00% 0
23.05.11 8,700 100 46,229 0 0 0.00% 0
23.05.10 8,410 290 52,757 0 0 0.00% 0
23.05.09 8,300 110 11,649 0 0 0.00% 0
23.05.08 8,100 200 12,053 0 0 0.00% 0
23.05.04 8,000 100 15,216 0 0 0.00% 0
23.05.03 8,380 380 31,154 0 0 0.00% 0
23.05.02 8,250 130 19,995 0 0 0.00% 0
23.04.28 8,250 0 22,458 0 0 0.00% 0
23.04.27 8,140 110 37,511 0 0 0.00% 0
23.04.26 7,720 420 41,220 0 0 0.00% 0
23.04.25 7,930 210 32,721 0 0 0.00% 0
23.04.24 7,570 360 58,343 0 0 0.00% 0
23.04.21 7,450 110 6,990 0 0 0.00% 0
23.04.20 7,420 60 9,663 0 0 0.00% 0
23.04.19 7,410 10 9,891 0 0 0.00% 0
23.04.18 7,470 60 8,013 0 0 0.00% 0
23.04.17 7,400 70 10,357 0 0 0.00% 0
23.04.14 7,340 60 18,888 0 0 0.00% 0
23.04.13 7,330 10 10,395 0 0 0.00% 0
23.04.12 7,610 280 34,230 0 0 0.00% 0
23.04.11 7,400 210 17,834 0 0 0.00% 0
23.04.10 7,430 30 10,677 0 0 0.00% 0
23.04.07 7,450 20 14,321 0 0 0.00% 0
23.04.06 7,470 20 5,703 0 0 0.00% 0
23.04.05 7,410 60 11,823 0 0 0.00% 0
23.04.04 7,340 70 7,723 0 0 0.00% 0
23.04.03 7,340 0 6,975 0 0 0.00% 0
23.03.31 7,330 10 5,170 0 0 0.00% 0
23.03.30 7,280 50 25,249 0 0 0.00% 0
23.03.29 7,220 60 4,803 0 0 0.00% 0
23.03.28 7,270 50 20,324 0 0 0.00% 0
23.03.27 7,240 30 18,956 0 0 0.00% 0
23.03.24 7,330 90 5,056 0 0 0.00% 0
23.03.23 7,490 160 23,550 0 0 0.00% 0
23.03.22 7,470 20 10,252 0 0 0.00% 0
23.03.21 7,400 70 16,034 0 0 0.00% 0
23.03.20 7,270 130 48,827 0 0 0.00% 0
23.03.17 7,280 10 43,129 0 0 0.00% 0
23.03.16 7,240 40 12,145 0 0 0.00% 0
23.03.15 7,090 150 16,604 0 0 0.00% 0
23.03.14 7,030 60 10,427 0 0 0.00% 0
23.03.13 7,120 90 14,617 0 0 0.00% 0
23.03.10 7,340 210 10,379 0 0 0.00% 0
23.03.09 7,150 190 19,707 0 0 0.00% 0
23.03.08 7,250 100 8,988 0 0 0.00% 0
23.03.07 7,200 50 26,150 0 0 0.00% 0
23.03.06 7,180 20 11,154 0 0 0.00% 0
23.03.03 7,280 100 9,836 0 0 0.00% 0
23.03.02 7,300 20 19,874 0 0 0.00% 0
23.02.28 7,160 140 28,861 0 0 0.00% 0
23.02.27 7,220 70 15,918 0 0 0.00% 0
23.02.24 7,310 90 11,198 0 0 0.00% 0
23.02.23 7,270 40 38,859 0 0 0.00% 0
23.02.22 7,110 160 27,586 0 0 0.00% 0
23.02.21 7,130 20 17,120 0 0 0.00% 0
23.02.20 7,160 30 21,399 0 0 0.00% 0
23.02.17 7,270 110 8,229 0 0 0.00% 0
23.02.16 7,140 130 14,915 0 0 0.00% 0
23.02.15 7,520 380 32,660 0 0 0.00% 0
23.02.14 7,690 170 42,032 0 0 0.00% 0
23.02.13 7,280 410 103,415 0 0 0.00% 0
23.02.10 7,130 150 74,071 0 0 0.00% 0
23.02.09 7,090 40 12,916 0 0 0.00% 0
23.02.08 7,030 170 29,270 0 0 0.00% 0
23.02.06 7,130 60 13,075 0 0 0.00% 0
23.02.03 7,230 100 15,141 0 0 0.00% 0
23.02.02 7,140 90 20,107 0 0 0.00% 0
23.02.01 7,160 20 16,896 0 0 0.00% 0
23.01.31 7,040 120 26,737 0 0 0.00% 0
23.01.30 6,930 110 38,166 0 0 0.00% 0
23.01.27 6,990 30 12,279 0 0 0.00% 0
23.01.25 6,890 130 20,826 0 0 0.00% 0
23.01.20 6,890 100 26,563 0 0 0.00% 0
23.01.19 6,790 40 8,579 0 0 0.00% 0
23.01.18 6,750 50 12,442 0 0 0.00% 0
23.01.17 6,700 120 11,559 0 0 0.00% 0
23.01.16 6,820 70 9,659 0 0 0.00% 0
23.01.13 6,750 30 9,847 0 0 0.00% 0
23.01.12 6,780 30 14,768 0 0 0.00% 0
23.01.11 6,810 210 23,084 0 0 0.00% 0
23.01.10 6,600 90 26,736 0 0 0.00% 0
23.01.09 6,690 140 24,786 0 0 0.00% 0
23.01.06 6,550 200 29,920 0 0 0.00% 0
23.01.05 6,350 80 16,238 0 0 0.00% 0
23.01.04 6,430 190 23,182 0 0 0.00% 0
23.01.03 6,240 110 40,381 0 0 0.00% 0
23.01.02 6,130 270 47,887 0 0 0.00% 0
22.12.29 6,400 450 56,453 0 0 0.00% 0
22.12.28 6,850 130 79,703 0 0 0.00% 0
22.12.27 6,980 210 429,431 0 0 0.00% 0
22.12.26 6,770 500 1,808,226 0 0 0.00% 0
22.12.23 6,270 320 39,381 0 0 0.00% 0
22.12.22 6,590 30 40,952 0 0 0.00% 0
22.12.21 6,620 150 43,003 0 0 0.00% 0
22.12.20 6,470 340 78,785 0 0 0.00% 0
22.12.19 6,810 170 176,136 0 0 0.00% 0
22.12.16 6,980 590 658,893 0 0 0.00% 0
22.12.15 6,390 150 8,676 0 0 0.00% 0
22.12.14 6,540 110 16,744 0 0 0.00% 0
22.12.13 6,430 0 9,090 0 0 0.00% 0
22.12.12 6,430 100 16,087 0 0 0.00% 0
22.12.09 6,330 300 13,294 0 0 0.00% 0
22.12.08 6,630 50 4,002 0 0 0.00% 0
22.12.07 6,580 40 5,453 0 0 0.00% 0
22.12.06 6,540 90 9,885 0 0 0.00% 0
22.12.05 6,450 60 16,117 0 0 0.00% 0
22.12.02 6,390 40 19,229 0 0 0.00% 0
22.12.01 6,350 150 15,283 0 0 0.00% 0
22.11.30 6,200 30 13,204 0 0 0.00% 0
22.11.29 6,230 0 16,423 0 0 0.00% 0
22.11.28 6,230 10 11,854 0 0 0.00% 0
22.11.25 6,240 80 9,337 0 0 0.00% 0
22.11.24 6,320 60 9,338 0 0 0.00% 0
22.11.23 6,260 30 12,290 0 0 0.00% 0
22.11.22 6,230 0 8,157 0 0 0.00% 0
22.11.21 6,230 220 11,342 0 0 0.00% 0
22.11.18 6,450 180 11,058 0 0 0.00% 0
22.11.17 6,630 370 18,381 0 0 0.00% 0
22.11.16 7,000 50 9,070 0 0 0.00% 0
22.11.15 6,950 190 22,509 0 0 0.00% 0
22.11.14 6,760 170 17,497 0 0 0.00% 0
22.11.11 6,590 330 24,385 0 0 0.00% 0
22.11.10 6,260 20 17,300 0 0 0.00% 0
22.11.09 6,280 20 2,550 0 0 0.00% 0
22.11.08 6,260 160 3,914 0 0 0.00% 0
22.11.07 6,100 50 1,663 0 0 0.00% 0
22.11.04 6,050 10 1,054 0 0 0.00% 0
22.11.03 6,060 90 1,745 0 0 0.00% 0
22.11.02 6,150 50 2,837 0 0 0.00% 0
22.11.01 6,200 20 11,434 0 0 0.00% 0
22.10.31 6,180 40 1,946 0 0 0.00% 0
22.10.28 6,140 20 1,831 0 0 0.00% 0
22.10.27 6,160 70 3,447 0 0 0.00% 0
22.10.26 6,090 140 4,746 0 0 0.00% 0
22.10.25 5,950 120 7,854 0 0 0.00% 0
22.10.24 6,070 40 1,427 0 0 0.00% 0
22.10.21 6,030 0 2,494 0 0 0.00% 0
22.10.20 6,030 10 4,012 0 0 0.00% 0
22.10.19 6,040 30 5,703 0 0 0.00% 0
22.10.18 6,070 370 9,646 0 0 0.00% 0
22.10.17 5,700 50 5,480 0 0 0.00% 0
22.10.14 5,650 0 12,013 0 0 0.00% 0
22.10.13 5,650 220 10,120 0 0 0.00% 0
22.10.12 5,870 130 4,510 0 0 0.00% 0
22.10.11 6,000 160 8,083 0 0 0.00% 0
22.10.07 6,160 210 4,748 0 0 0.00% 0
22.10.06 5,950 20 5,820 0 0 0.00% 0
22.10.05 5,970 120 7,373 0 0 0.00% 0
22.10.04 6,090 60 16,936 0 0 0.00% 0
22.09.30 6,150 70 5,139 0 0 0.00% 0
22.09.29 6,220 240 22,696 0 0 0.00% 0
22.09.28 6,460 10 15,507 0 0 0.00% 0
22.09.27 6,450 80 6,456 0 0 0.00% 0
22.09.26 6,530 260 8,770 0 0 0.00% 0
22.09.23 6,790 250 27,581 0 0 0.00% 0
22.09.22 7,040 60 6,021 0 0 0.00% 0
22.09.21 7,100 0 7,619 0 0 0.00% 0
22.09.20 7,100 170 9,876 0 0 0.00% 0
22.09.19 6,930 80 19,393 0 0 0.00% 0
22.09.16 6,850 100 11,992 0 0 0.00% 0
22.09.15 6,950 70 7,455 0 0 0.00% 0
22.09.14 6,880 30 38,706 0 0 0.00% 0
22.09.13 6,850 250 11,603 0 0 0.00% 0
22.09.08 6,600 0 27,774 0 0 0.00% 0
22.09.07 6,600 330 13,879 0 0 0.00% 0
22.09.06 6,930 0 18,987 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 10:50 더보기 >