에프앤가이드
(064850) I 코스닥 기타서비스 11.11 10:309,080 | 전일 | 9,210 | 고가 | 9,230 | 상한가 | 11,970 |
거래량 (주) |
12,696 |
130 -1.41% | 시가 | 9,130 | 저가 | 9,000 | 하한가 | 6,450 |
거래대금 (백만) |
116 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 9,190 | 20 | 47,358 | 3,651 | 415,773 | 3.64% | 10,994,559 |
24.11.07 | 9,310 | 120 | 34,390 | 14,093 | 412,122 | 3.61% | 10,998,210 |
24.11.06 | 9,220 | 90 | 85,533 | 4,544 | 398,029 | 3.49% | 11,012,303 |
24.11.05 | 9,070 | 150 | 83,470 | 23,515 | 393,485 | 3.45% | 11,016,847 |
24.11.04 | 9,210 | 140 | 189,099 | 42,359 | 369,970 | 3.24% | 11,040,362 |
24.11.01 | 9,700 | 490 | 175,682 | 14,372 | 327,611 | 2.87% | 11,082,721 |
24.10.31 | 10,000 | 300 | 140,633 | -11,224 | 313,239 | 2.75% | 11,097,093 |
24.10.30 | 10,330 | 330 | 103,961 | 1,812 | 324,463 | 2.84% | 11,085,869 |
24.10.29 | 10,550 | 220 | 76,333 | 11,835 | 322,651 | 2.83% | 11,087,681 |
24.10.28 | 10,350 | 200 | 128,272 | 310,816 | 310,816 | 2.72% | 11,099,516 |
24.10.25 | 10,610 | 260 | 167,755 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,800 | 190 | 169,391 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,430 | 630 | 177,692 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,660 | 230 | 127,719 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,910 | 250 | 199,017 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,600 | 690 | 212,207 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,900 | 300 | 155,675 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,950 | 50 | 155,304 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,370 | 420 | 227,439 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,730 | 360 | 257,629 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,260 | 530 | 362,283 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,340 | 80 | 225,065 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,900 | 560 | 349,270 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,890 | 10 | 457,362 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,470 | 420 | 500,251 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,200 | 730 | 951,099 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,900 | 3,700 | 3,552,096 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,950 | 8,050 | 2,696,703 | 0 | 0 | 0.00% | 0 |
24.09.26 | 38,450 | 11,500 | 3,689,393 | 0 | 0 | 0.00% | 0 |
24.09.25 | 38,450 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 29,600 | 8,850 | 694,545 | 0 | 0 | 0.00% | 0 |
24.09.23 | 22,800 | 6,800 | 895,689 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,550 | 5,250 | 1,746,260 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,500 | 4,050 | 967,574 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,250 | 250 | 319,300 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,500 | 1,250 | 103,315 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,000 | 500 | 135,342 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,600 | 400 | 75,408 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,440 | 160 | 235,152 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,400 | 1,040 | 863,957 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,080 | 2,320 | 267,360 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,560 | 520 | 94,274 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,020 | 460 | 102,891 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,660 | 1,360 | 325,516 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,690 | 30 | 34,597 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,340 | 350 | 63,688 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,930 | 410 | 61,754 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,690 | 240 | 56,893 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,320 | 370 | 36,773 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,210 | 110 | 4,422 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,250 | 40 | 6,435 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,240 | 10 | 5,633 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,250 | 10 | 3,013 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,300 | 50 | 3,433 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,250 | 50 | 4,886 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,310 | 60 | 18,080 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,300 | 10 | 21,782 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,300 | 0 | 7,405 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,010 | 290 | 20,323 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,980 | 30 | 6,371 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,090 | 110 | 7,458 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,670 | 420 | 47,470 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,840 | 170 | 15,229 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,800 | 40 | 6,587 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,600 | 200 | 24,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,500 | 100 | 7,870 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,710 | 210 | 1,533 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,440 | 270 | 6,420 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,750 | 310 | 7,738 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,410 | 340 | 32,117 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,670 | 260 | 3,449 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,530 | 140 | 3,227 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,550 | 20 | 5,179 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,530 | 20 | 4,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,760 | 230 | 11,727 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,410 | 350 | 41,668 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,640 | 230 | 5,925 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,450 | 190 | 13,231 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,060 | 390 | 250,893 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,030 | 30 | 10,055 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,030 | 0 | 1,144 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,010 | 20 | 2,943 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,050 | 40 | 4,297 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,050 | 0 | 5,453 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,090 | 40 | 2,000 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,100 | 10 | 1,089 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,080 | 20 | 4,308 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,320 | 240 | 10,513 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,110 | 210 | 18,210 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,140 | 30 | 13,088 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,110 | 30 | 16,261 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,260 | 150 | 45,955 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,250 | 10 | 771,210 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,220 | 30 | 2,908 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,470 | 250 | 2,741 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,390 | 80 | 1,409 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,620 | 230 | 4,087 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,690 | 70 | 1,678 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,620 | 70 | 39,179 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,910 | 290 | 5,855 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,220 | 690 | 56,744 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,600 | 380 | 6,848 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,780 | 180 | 3,828 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,030 | 250 | 9,722 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,970 | 60 | 18,653 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,730 | 240 | 35,874 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,130 | 400 | 8,103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,950 | 180 | 48,073 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,670 | 280 | 32,372 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,920 | 250 | 21,138 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,570 | 350 | 56,451 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,520 | 50 | 70,872 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,610 | 90 | 4,866 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,470 | 140 | 30,794 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,390 | 80 | 2,591 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,540 | 150 | 29,527 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,470 | 70 | 22,624 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,500 | 30 | 8,016 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,050 | 450 | 50,852 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,510 | 460 | 115,013 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,000 | 510 | 95,240 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,090 | 90 | 4,998 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,080 | 10 | 816 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,000 | 80 | 6,025 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,130 | 130 | 4,703 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,200 | 70 | 1,569 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,340 | 140 | 12,131 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,400 | 60 | 2,349 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,280 | 120 | 8,493 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,530 | 250 | 2,148 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,320 | 210 | 15,754 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,600 | 280 | 2,188 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,390 | 210 | 44,124 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,580 | 190 | 2,874 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,410 | 170 | 24,154 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,510 | 100 | 11,654 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,410 | 100 | 22,112 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,540 | 130 | 18,022 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,400 | 140 | 16,183 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,390 | 10 | 6,829 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,420 | 30 | 36,772 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,460 | 40 | 20,316 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,450 | 10 | 13,257 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,430 | 20 | 10,229 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,150 | 280 | 34,879 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,780 | 370 | 59,862 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,230 | 450 | 32,985 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,020 | 210 | 48,747 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,950 | 70 | 37,859 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,990 | 40 | 34,778 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,940 | 50 | 50,791 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,980 | 40 | 49,539 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,630 | 350 | 67,565 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,450 | 180 | 95,928 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,150 | 300 | 100,632 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,050 | 100 | 59,896 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,840 | 210 | 43,027 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,770 | 70 | 11,366 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,760 | 10 | 7,357 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,760 | 0 | 9,098 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,730 | 30 | 6,649 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,740 | 10 | 6,553 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,740 | 0 | 7,185 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,710 | 30 | 15,379 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,670 | 40 | 16,677 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,000 | 330 | 154,372 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,990 | 10 | 2,382 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,940 | 50 | 12,823 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,190 | 250 | 89,251 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,170 | 20 | 1,846 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,200 | 30 | 3,772 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,200 | 0 | 4,827 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,240 | 40 | 7,462 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,220 | 20 | 6,503 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,270 | 50 | 5,260 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,230 | 40 | 13,335 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,480 | 250 | 60,445 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,510 | 30 | 4,219 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,580 | 70 | 7,759 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,560 | 20 | 3,846 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,600 | 40 | 3,383 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,500 | 100 | 5,852 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,530 | 30 | 2,408 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,550 | 20 | 1,763 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,560 | 10 | 3,416 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,600 | 40 | 1,614 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,560 | 40 | 12,004 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,540 | 20 | 1,451 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,540 | 0 | 18,545 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,680 | 140 | 3,186 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,600 | 80 | 4,044 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,620 | 20 | 8,515 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,500 | 120 | 7,446 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,400 | 100 | 8,805 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,540 | 140 | 5,624 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,320 | 220 | 20,606 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,240 | 80 | 21,181 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,330 | 90 | 3,854 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,360 | 30 | 7,836 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,390 | 30 | 1,722 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,360 | 30 | 3,715 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,360 | 0 | 5,111 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,340 | 20 | 3,225 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,340 | 0 | 1,613 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,370 | 30 | 7,087 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,400 | 30 | 6,093 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,480 | 80 | 5,603 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,540 | 60 | 6,296 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,600 | 60 | 4,993 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,520 | 80 | 4,131 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,520 | 0 | 5,160 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,520 | 0 | 3,985 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,490 | 30 | 6,143 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,470 | 20 | 3,763 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,470 | 0 | 8,115 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,470 | 0 | 7,398 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,490 | 20 | 4,310 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,460 | 30 | 2,573 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,470 | 10 | 5,154 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,510 | 40 | 3,881 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,440 | 70 | 2,697 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,430 | 10 | 2,603 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,430 | 0 | 4,506 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,600 | 170 | 9,570 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,590 | 10 | 3,013 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,540 | 50 | 4,114 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,510 | 30 | 4,427 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,500 | 10 | 1,114 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,460 | 40 | 4,937 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,410 | 50 | 6,894 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,390 | 20 | 4,157 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,420 | 30 | 3,203 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,380 | 40 | 4,481 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,400 | 20 | 2,902 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,440 | 40 | 1,435 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,440 | 0 | 3,726 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,480 | 40 | 2,856 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,490 | 10 | 1,933 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,470 | 40 | 13,518 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,520 | 50 | 6,271 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,490 | 30 | 3,601 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,400 | 90 | 6,230 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,320 | 80 | 7,449 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,330 | 10 | 2,670 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,330 | 0 | 1,968 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,440 | 110 | 3,179 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,410 | 30 | 5,097 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,490 | 80 | 6,015 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,470 | 20 | 6,428 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,250 | 220 | 11,270 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,400 | 150 | 4,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,400 | 0 | 8,828 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,420 | 20 | 10,286 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,590 | 170 | 14,604 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,650 | 60 | 44,265 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,610 | 40 | 366,732 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,800 | 190 | 9,216 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,920 | 120 | 6,078 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,990 | 70 | 3,263 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,880 | 110 | 1,437 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,850 | 30 | 4,592 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,950 | 100 | 1,956 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,130 | 180 | 5,137 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,950 | 180 | 5,750 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,910 | 40 | 15,903 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,250 | 340 | 21,532 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,200 | 50 | 3,802 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,140 | 60 | 8,726 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,140 | 0 | 19,227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,000 | 860 | 82,306 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,650 | 350 | 48,363 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,490 | 840 | 40,518 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,450 | 40 | 65,494 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,100 | 650 | 76,900 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,060 | 40 | 85,162 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,800 | 260 | 58,351 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,600 | 200 | 75,486 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,430 | 170 | 55,331 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,930 | 500 | 100,143 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,670 | 260 | 26,022 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,670 | 0 | 5,024 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,700 | 30 | 6,819 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,690 | 10 | 5,028 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,730 | 40 | 3,778 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,700 | 30 | 8,086 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,700 | 0 | 9,287 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,550 | 150 | 25,771 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,220 | 330 | 61,419 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,260 | 40 | 3,162 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,220 | 40 | 6,795 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,250 | 30 | 10,442 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,180 | 70 | 3,562 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,520 | 340 | 28,196 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,910 | 610 | 39,932 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,280 | 370 | 15,733 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,400 | 120 | 9,549 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,540 | 140 | 9,162 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,500 | 40 | 14,269 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,670 | 170 | 5,935 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,970 | 300 | 13,147 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,000 | 30 | 11,732 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,880 | 120 | 5,933 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,830 | 50 | 1,472 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,800 | 30 | 2,848 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,790 | 10 | 6,760 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,780 | 10 | 12,937 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,720 | 60 | 6,524 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,700 | 20 | 8,366 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,000 | 300 | 6,546 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,600 | 400 | 14,591 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,670 | 70 | 26,992 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,390 | 280 | 14,457 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,000 | 390 | 16,426 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,260 | 190 | 24,122 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,560 | 300 | 34,360 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,850 | 290 | 20,948 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,960 | 110 | 8,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,750 | 210 | 10,685 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,800 | 50 | 14,331 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,790 | 10 | 13,818 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,950 | 160 | 7,804 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,930 | 20 | 8,275 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,980 | 50 | 7,093 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,940 | 40 | 18,623 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,010 | 70 | 9,449 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,960 | 50 | 2,348 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,150 | 190 | 16,917 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,110 | 40 | 9,987 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,120 | 10 | 7,701 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,170 | 50 | 7,955 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,010 | 160 | 10,061 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,100 | 90 | 2,840 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,160 | 60 | 7,543 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,790 | 370 | 15,056 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,970 | 180 | 4,351 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,870 | 100 | 3,555 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,150 | 280 | 33,548 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,300 | 150 | 7,172 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,390 | 90 | 5,888 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,750 | 360 | 29,245 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,950 | 200 | 14,961 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,780 | 170 | 60,482 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,660 | 120 | 6,380 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,630 | 30 | 17,834 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,840 | 210 | 28,706 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,780 | 60 | 3,773 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,680 | 100 | 29,825 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,790 | 110 | 23,753 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,930 | 140 | 37,161 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,900 | 30 | 25,797 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,340 | 560 | 114,267 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,260 | 80 | 19,066 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,200 | 60 | 23,335 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,010 | 190 | 79,043 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,930 | 80 | 9,482 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,910 | 20 | 12,695 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,000 | 90 | 6,065 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,020 | 20 | 5,393 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,020 | 0 | 4,720 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,940 | 80 | 14,327 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,150 | 210 | 20,530 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,180 | 30 | 12,325 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,400 | 220 | 13,707 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,380 | 20 | 26,700 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,600 | 220 | 17,813 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,700 | 100 | 46,229 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,410 | 290 | 52,757 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,300 | 110 | 11,649 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,100 | 200 | 12,053 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,000 | 100 | 15,216 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,380 | 380 | 31,154 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,250 | 130 | 19,995 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,250 | 0 | 22,458 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,140 | 110 | 37,511 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,720 | 420 | 41,220 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,930 | 210 | 32,721 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,570 | 360 | 58,343 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,450 | 110 | 6,990 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,420 | 60 | 9,663 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,410 | 10 | 9,891 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,470 | 60 | 8,013 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,400 | 70 | 10,357 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,340 | 60 | 18,888 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,330 | 10 | 10,395 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,610 | 280 | 34,230 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,400 | 210 | 17,834 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,430 | 30 | 10,677 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,450 | 20 | 14,321 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,470 | 20 | 5,703 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,410 | 60 | 11,823 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,340 | 70 | 7,723 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,340 | 0 | 6,975 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,330 | 10 | 5,170 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,280 | 50 | 25,249 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,220 | 60 | 4,803 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,270 | 50 | 20,324 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,240 | 30 | 18,956 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,330 | 90 | 5,056 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,490 | 160 | 23,550 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,470 | 20 | 10,252 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,400 | 70 | 16,034 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,270 | 130 | 48,827 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,280 | 10 | 43,129 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,240 | 40 | 12,145 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,090 | 150 | 16,604 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,030 | 60 | 10,427 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,120 | 90 | 14,617 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,340 | 210 | 10,379 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,150 | 190 | 19,707 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,250 | 100 | 8,988 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,200 | 50 | 26,150 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,180 | 20 | 11,154 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,280 | 100 | 9,836 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,300 | 20 | 19,874 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,160 | 140 | 28,861 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,220 | 70 | 15,918 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,310 | 90 | 11,198 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,270 | 40 | 38,859 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,110 | 160 | 27,586 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,130 | 20 | 17,120 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,160 | 30 | 21,399 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,270 | 110 | 8,229 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,140 | 130 | 14,915 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,520 | 380 | 32,660 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,690 | 170 | 42,032 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,280 | 410 | 103,415 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,130 | 150 | 74,071 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,090 | 40 | 12,916 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,030 | 170 | 29,270 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,130 | 60 | 13,075 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,230 | 100 | 15,141 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,140 | 90 | 20,107 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,160 | 20 | 16,896 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,040 | 120 | 26,737 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,930 | 110 | 38,166 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,990 | 30 | 12,279 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,890 | 130 | 20,826 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,890 | 100 | 26,563 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,790 | 40 | 8,579 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,750 | 50 | 12,442 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,700 | 120 | 11,559 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,820 | 70 | 9,659 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,750 | 30 | 9,847 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,780 | 30 | 14,768 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,810 | 210 | 23,084 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,600 | 90 | 26,736 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,690 | 140 | 24,786 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,550 | 200 | 29,920 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,350 | 80 | 16,238 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,430 | 190 | 23,182 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,240 | 110 | 40,381 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,130 | 270 | 47,887 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,400 | 450 | 56,453 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,850 | 130 | 79,703 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,980 | 210 | 429,431 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,770 | 500 | 1,808,226 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,270 | 320 | 39,381 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,590 | 30 | 40,952 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,620 | 150 | 43,003 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,470 | 340 | 78,785 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,810 | 170 | 176,136 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,980 | 590 | 658,893 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,390 | 150 | 8,676 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,540 | 110 | 16,744 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,430 | 0 | 9,090 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,430 | 100 | 16,087 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,330 | 300 | 13,294 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,630 | 50 | 4,002 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,580 | 40 | 5,453 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,540 | 90 | 9,885 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,450 | 60 | 16,117 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,390 | 40 | 19,229 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,350 | 150 | 15,283 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,200 | 30 | 13,204 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,230 | 0 | 16,423 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,230 | 10 | 11,854 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,240 | 80 | 9,337 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,320 | 60 | 9,338 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,260 | 30 | 12,290 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,230 | 0 | 8,157 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,230 | 220 | 11,342 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,450 | 180 | 11,058 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,630 | 370 | 18,381 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,000 | 50 | 9,070 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,950 | 190 | 22,509 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,760 | 170 | 17,497 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,590 | 330 | 24,385 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,260 | 20 | 17,300 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,280 | 20 | 2,550 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,260 | 160 | 3,914 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,100 | 50 | 1,663 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,050 | 10 | 1,054 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,060 | 90 | 1,745 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,150 | 50 | 2,837 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,200 | 20 | 11,434 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,180 | 40 | 1,946 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,140 | 20 | 1,831 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,160 | 70 | 3,447 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,090 | 140 | 4,746 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,950 | 120 | 7,854 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,070 | 40 | 1,427 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,030 | 0 | 2,494 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,030 | 10 | 4,012 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,040 | 30 | 5,703 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,070 | 370 | 9,646 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,700 | 50 | 5,480 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,650 | 0 | 12,013 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,650 | 220 | 10,120 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,870 | 130 | 4,510 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,000 | 160 | 8,083 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,160 | 210 | 4,748 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,950 | 20 | 5,820 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,970 | 120 | 7,373 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,090 | 60 | 16,936 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,150 | 70 | 5,139 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,220 | 240 | 22,696 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,460 | 10 | 15,507 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,450 | 80 | 6,456 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,530 | 260 | 8,770 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,790 | 250 | 27,581 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,040 | 60 | 6,021 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,100 | 0 | 7,619 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,100 | 170 | 9,876 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,930 | 80 | 19,393 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,850 | 100 | 11,992 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,950 | 70 | 7,455 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,880 | 30 | 38,706 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,850 | 250 | 11,603 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,600 | 0 | 27,774 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,600 | 330 | 13,879 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,930 | 0 | 18,987 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
삼부토건(001470) +9.18%, 현대에버다임 +4.02%, 이노인스트루먼트 +3.00%, 대양전기공업 +1.54%
-
2
삼성자산운용, 트럼프 2기 정책 대응 투자 전략 키워드 5가지 제시
-
3
아스타(246720) 상승폭 확대 +13.37%
-
4
삼영엠텍(054540) +2.71%, 태광 +2.44%, 에스앤더블류 +1.88%, 디케이락 +1.40%
-
5
코스피 프로그램 순매도 상위종목
-
6
“서학개미 덕분에 살았네”…3분기 호실적 거둔 5대 증권사 ‘웃음꽃’
-
7
“스페이스X에 배터리 공급한다”…LG에너지솔루션, 5%대 강세
-
8
당일 자사주 체결 현황
-
9
전일대비 거래량 증가 종목(코스피)
-
10
한미약품(128940) 소폭 상승세 +3.09%
11.11 10:50
더보기 >