매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,249	69	42,728	730	162,816	0.54%	29,943,686
25.04.11	1,268	19	30,578	8,528	162,086	0.54%	29,944,416
25.04.10	1,180	88	118,718	-187	153,558	0.51%	29,952,944
25.04.09	1,142	38	21,237	513	153,745	0.51%	29,952,757
25.04.08	1,139	3	18,662	4,058	153,232	0.51%	29,953,270
25.04.07	1,133	6	11,580	23	149,174	0.50%	29,957,328
25.04.04	1,104	29	3,637	27	149,151	0.50%	29,957,351
25.04.03	1,147	43	3,502	-433	149,124	0.50%	29,957,378
25.04.02	1,161	14	5,353	46	149,557	0.50%	29,956,945
25.04.01	1,106	55	9,104	-268	149,511	0.50%	29,956,991
25.03.31	1,126	20	16,694	149,779	149,779	0.50%	29,956,723
25.03.28	1,154	28	7,417	0	0	0.00%	0
25.03.27	1,152	2	12,738	0	0	0.00%	0
25.03.26	1,129	23	438,040	0	0	0.00%	0
25.03.25	1,135	6	5,513	0	0	0.00%	0
25.03.24	1,138	3	2,485	0	0	0.00%	0
25.03.21	1,140	2	2,164	0	0	0.00%	0
25.03.20	1,170	30	1,670	0	0	0.00%	0
25.03.19	1,160	10	4,011	0	0	0.00%	0
25.03.18	1,108	52	2,614	0	0	0.00%	0
25.03.17	1,140	32	3,226	0	0	0.00%	0