매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,330	200	19,171	-57	3,009,458	25.25%	8,911,501
25.04.03	10,240	90	8,504	437	3,009,515	25.25%	8,911,444
25.04.02	10,290	50	9,756	2,795	3,009,078	25.24%	8,911,881
25.04.01	10,150	140	15,545	-15,200	3,006,283	25.22%	8,914,676
25.03.31	10,370	220	32,228	9,477	3,021,483	25.35%	8,899,476
25.03.28	10,410	40	10,734	-227	3,012,006	25.27%	8,908,953
25.03.27	10,460	50	19,842	10,390	3,012,233	25.27%	8,908,726
25.03.26	10,470	10	8,561	495	3,001,843	25.18%	8,919,116
25.03.25	10,500	30	9,638	27,295	3,001,348	25.18%	8,919,611
25.03.24	10,490	10	13,262	2,829	2,974,053	24.95%	8,946,906
25.03.21	10,570	80	16,571	-611	2,971,224	24.92%	8,949,735
25.03.20	10,570	0	10,164	2,971,835	2,971,835	24.93%	8,949,124
25.03.19	10,610	40	14,280	0	0	0.00%	0
25.03.18	10,610	0	21,702	0	0	0.00%	0
25.03.17	10,530	80	24,424	0	0	0.00%	0
25.03.14	10,570	40	10,848	0	0	0.00%	0
25.03.13	10,490	80	7,031	0	0	0.00%	0
25.03.12	10,530	40	17,100	0	0	0.00%	0
25.03.11	10,540	10	10,265	0	0	0.00%	0
25.03.10	10,440	100	8,744	0	0	0.00%	0
25.03.07	10,450	10	15,808	0	0	0.00%	0
25.03.06	10,530	80	17,157	0	0	0.00%	0