매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,250	50	16,991	37	3,033,596	25.45%	8,887,363
25.07.03	11,200	30	20,691	6,092	3,033,559	25.45%	8,887,400
25.07.02	11,170	100	23,809	753	3,027,467	25.40%	8,893,492
25.07.01	11,070	100	33,914	-979	3,026,714	25.39%	8,894,245
25.06.30	10,970	10	11,182	1,010	3,027,693	25.40%	8,893,266
25.06.27	10,980	50	11,270	-6,122	3,026,683	25.39%	8,894,276
25.06.26	11,030	90	18,272	9,059	3,032,805	25.44%	8,888,154
25.06.25	11,120	40	15,000	-2,337	3,023,746	25.36%	8,897,213
25.06.24	11,080	60	20,594	416	3,026,083	25.38%	8,894,876
25.06.23	11,020	20	15,656	-2,302	3,025,667	25.38%	8,895,292
25.06.20	11,040	40	15,713	4,026	3,027,969	25.40%	8,892,990
25.06.19	11,000	20	15,449	2,595	3,023,943	25.37%	8,897,016
25.06.18	10,980	60	18,968	-11,712	3,021,348	25.34%	8,899,611
25.06.17	10,920	190	30,543	-2,243	3,033,060	25.44%	8,887,899
25.06.16	11,110	130	29,298	-4,509	3,035,303	25.46%	8,885,656
25.06.13	10,980	60	25,972	-286	3,039,812	25.50%	8,881,147
25.06.12	11,040	70	35,828	-1,260	3,040,098	25.50%	8,880,861
25.06.11	10,970	10	17,597	-4,133	3,041,358	25.51%	8,879,601
25.06.10	10,960	90	19,306	5,635	3,045,491	25.55%	8,875,468
25.06.09	11,050	170	49,794	0	3,039,856	25.50%	8,881,103