매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	10,600	10	10,432	4,807	3,046,620	25.56%	8,874,339
25.05.16	10,590	10	25,617	-5,158	3,041,813	25.52%	8,879,146
25.05.15	10,810	220	44,582	1,277	3,046,971	25.56%	8,873,988
25.05.14	10,790	20	9,330	-1,583	3,045,694	25.55%	8,875,265
25.05.13	10,790	0	11,908	569	3,047,277	25.56%	8,873,682
25.05.12	10,730	60	9,018	-2,327	3,046,708	25.56%	8,874,251
25.05.09	10,750	20	6,799	-450	3,049,035	25.58%	8,871,924
25.05.08	10,720	30	5,213	1,185	3,049,485	25.58%	8,871,474
25.05.07	10,700	20	8,882	3,048,300	3,048,300	25.57%	8,872,659
25.05.02	10,660	40	11,706	0	0	0.00%	0
25.04.30	10,580	80	9,026	0	0	0.00%	0
25.04.29	10,600	20	28,688	0	0	0.00%	0
25.04.28	10,600	0	5,424	0	0	0.00%	0
25.04.25	10,640	40	10,746	0	0	0.00%	0
25.04.24	10,610	30	12,343	0	0	0.00%	0
25.04.23	10,610	0	4,427	0	0	0.00%	0
25.04.22	10,530	80	8,415	0	0	0.00%	0
25.04.21	10,550	20	20,271	0	0	0.00%	0