매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,950	70	11,233	5,043	875,196	4.26%	19,660,086
25.04.10	6,640	310	14,339	3,027	870,153	4.24%	19,665,129
25.04.09	6,760	120	11,274	-1,074	867,126	4.22%	19,668,156
25.04.08	6,700	60	11,437	78,650	868,200	4.23%	19,667,082
25.04.07	6,970	270	17,510	15,678	789,550	3.84%	19,745,732
25.04.04	6,990	20	17,448	-22,591	773,872	3.77%	19,761,410
25.04.03	7,000	10	14,915	-2,867	796,463	3.88%	19,738,819
25.04.02	7,070	70	10,408	-131	799,330	3.89%	19,735,952
25.04.01	6,910	160	9,539	-6,329	799,461	3.89%	19,735,821
25.03.31	7,040	130	26,372	3,402	805,790	3.92%	19,729,492
25.03.28	7,220	180	44,921	802,388	802,388	3.91%	19,732,894
25.03.27	7,250	30	22,099	0	0	0.00%	0
25.03.26	7,230	20	22,659	0	0	0.00%	0
25.03.25	7,260	30	31,383	0	0	0.00%	0
25.03.24	7,230	30	15,209	0	0	0.00%	0
25.03.21	7,220	10	16,437	0	0	0.00%	0
25.03.20	7,340	120	25,978	0	0	0.00%	0
25.03.19	7,360	20	11,167	0	0	0.00%	0
25.03.18	7,350	10	7,869	0	0	0.00%	0
25.03.17	7,250	100	17,241	0	0	0.00%	0
25.03.14	7,230	20	13,324	0	0	0.00%	0