매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,035	5	208,094	112,208	1,669,341	4.40%	36,280,659
25.04.10	7,670	365	1,066,601	4,628	1,557,133	4.08%	36,592,867
25.04.09	7,765	95	754,257	-2,260	1,552,505	4.06%	36,647,495
25.04.08	7,915	150	783,120	-5,676	1,554,765	4.06%	36,745,235
25.04.07	8,330	415	491,922	19,553	1,560,441	4.07%	36,739,559
25.04.04	8,365	35	340,258	-34,111	1,540,888	4.02%	36,759,112
25.04.03	8,530	165	308,983	-67,734	1,574,999	4.10%	36,825,001
25.04.02	8,570	40	221,804	-12,831	1,642,733	4.24%	37,107,267
25.04.01	8,395	175	356,994	1,463,712	1,655,564	4.27%	37,094,436
25.03.31	8,475	80	418,363	-97,329	191,852	0.50%	38,558,148
25.03.28	8,590	85	277,151	289,181	289,181	0.75%	38,460,819
25.03.27	8,685	95	219,241	0	0	0.00%	0
25.03.26	8,725	40	177,100	0	0	0.00%	0
25.03.25	8,700	25	536,910	0	0	0.00%	0
25.03.24	8,685	15	324,455	0	0	0.00%	0
25.03.21	8,680	5	511,030	0	0	0.00%	0
25.03.20	8,660	20	293,721	0	0	0.00%	0
25.03.19	8,575	85	202,057	0	0	0.00%	0
25.03.18	8,530	45	338,972	0	0	0.00%	0
25.03.17	8,405	125	359,245	0	0	0.00%	0
25.03.14	8,415	10	528,971	0	0	0.00%	0