아미코젠
(092040) I 코스닥 음식료·담배 04.02 15:31| 3,525 | 전일 | 3,590 | 고가 | 3,600 | 상한가 | 4,665 |
거래량 (주) |
120,699 |
| 65 -1.81% | 시가 | 3,600 | 저가 | 3,500 | 하한가 | 2,515 |
거래대금 (백만) |
427 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.01 | 3,580 | 10 | 72,691 | -58,693 | 3,488,956 | 6.34% | 51,529,391 |
| 25.03.31 | 3,645 | 65 | 133,358 | -10,483 | 3,547,649 | 6.45% | 51,470,698 |
| 25.03.28 | 3,725 | 80 | 234,612 | 24,639 | 3,558,132 | 6.47% | 51,460,215 |
| 25.03.27 | 3,790 | 65 | 255,890 | 75,973 | 3,533,493 | 6.42% | 51,484,854 |
| 25.03.26 | 3,580 | 210 | 448,968 | 110,805 | 3,457,520 | 6.28% | 51,560,827 |
| 25.03.25 | 3,510 | 70 | 338,848 | -44,807 | 3,346,715 | 6.08% | 51,671,632 |
| 25.03.24 | 3,650 | 140 | 352,562 | 145,922 | 3,391,522 | 6.16% | 51,626,825 |
| 25.03.21 | 3,600 | 50 | 236,613 | -2,855 | 3,245,600 | 5.90% | 51,772,747 |
| 25.03.20 | 3,650 | 50 | 217,234 | -18,036 | 3,248,455 | 5.90% | 51,769,892 |
| 25.03.19 | 3,625 | 25 | 259,333 | -26,796 | 3,266,491 | 5.94% | 51,751,856 |
| 25.03.18 | 3,545 | 80 | 163,293 | 3,293,287 | 3,293,287 | 5.99% | 51,725,060 |
| 25.03.17 | 3,505 | 40 | 125,334 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,495 | 10 | 150,433 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,500 | 5 | 198,696 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,575 | 75 | 421,460 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,715 | 140 | 336,483 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,695 | 20 | 120,705 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,725 | 30 | 178,761 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 3,700 | 25 | 239,908 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 3,770 | 70 | 329,109 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 3,965 | 195 | 504,760 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.