매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,900	55	338,824	97,383	8,171,310	7.62%	99,084,020
25.07.29	4,845	15	396,465	27,488	8,073,927	7.53%	99,181,403
25.07.28	4,830	60	246,117	72,887	8,046,439	7.50%	99,208,891
25.07.25	4,770	20	318,055	-44,111	7,973,552	7.43%	99,281,778
25.07.24	4,790	50	280,991	-30,721	8,017,663	7.48%	99,237,667
25.07.23	4,840	15	253,856	-12,722	8,048,384	7.50%	99,206,946
25.07.22	4,855	95	319,784	74,528	8,061,106	7.52%	99,194,224
25.07.21	4,950	160	488,899	137,661	7,986,578	7.45%	99,268,752
25.07.18	4,790	95	379,070	-25,254	7,848,917	7.32%	99,406,413
25.07.17	4,695	5	237,743	-21,060	7,874,171	7.34%	99,381,159
25.07.16	4,690	55	251,879	-34,437	7,895,231	7.36%	99,360,099
25.07.15	4,745	25	273,190	-108,548	7,929,668	7.39%	99,325,662
25.07.14	4,770	130	289,365	26,209	8,038,216	7.49%	99,217,114
25.07.11	4,900	35	276,419	-9,565	8,012,007	7.47%	99,243,323
25.07.10	4,865	20	278,639	7,773	8,021,572	7.48%	99,233,758
25.07.09	4,845	10	167,560	-109,979	8,013,799	7.47%	99,241,531
25.07.08	4,835	25	213,332	-24,459	8,123,778	7.57%	99,131,552
25.07.07	4,810	95	215,780	-27,930	8,148,237	7.60%	99,107,093
25.07.04	4,905	60	304,672	74,511	8,176,167	7.62%	99,079,163
25.07.03	4,965	115	333,201	-2,936	8,101,656	7.55%	99,153,674
25.07.02	4,850	60	337,138	0	8,104,592	7.56%	99,150,738