매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,435	100	427,085	-326,157	6,353,688	5.92%	100,901,642
25.04.02	4,520	85	1,771,099	-38,162	6,679,845	6.23%	100,575,485
25.04.01	4,510	10	190,531	-158,332	6,718,007	6.26%	100,537,323
25.03.31	4,710	200	391,994	27,941	6,876,339	6.41%	100,378,991
25.03.28	4,860	150	219,321	-19,216	6,848,398	6.39%	100,406,932
25.03.27	4,960	100	184,019	-3,959	6,867,614	6.40%	100,387,716
25.03.26	4,995	35	171,733	-16,439	6,871,573	6.41%	100,383,757
25.03.25	5,090	95	281,342	-11,985	6,888,012	6.42%	100,367,318
25.03.24	5,080	10	260,736	36,436	6,899,997	6.43%	100,355,333
25.03.21	5,100	20	547,835	65,387	6,863,561	6.40%	100,391,769
25.03.20	5,360	260	1,224,628	6,798,174	6,798,174	6.34%	100,457,156
25.03.19	5,190	170	1,521,842	0	0	0.00%	0
25.03.18	4,640	550	4,635,804	0	0	0.00%	0
25.03.17	4,570	70	276,771	0	0	0.00%	0
25.03.14	4,510	60	191,503	0	0	0.00%	0
25.03.13	4,615	105	373,937	0	0	0.00%	0
25.03.12	4,445	170	308,375	0	0	0.00%	0
25.03.11	4,560	115	442,128	0	0	0.00%	0
25.03.10	4,480	80	257,088	0	0	0.00%	0
25.03.07	4,475	5	392,263	0	0	0.00%	0
25.03.06	4,590	115	538,588	0	0	0.00%	0
25.03.05	4,480	110	485,132	0	0	0.00%	0