매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,430	430	248,402	5,342	2,932,509	18.14%	13,230,583
25.07.03	15,000	10	91,823	15,167	2,927,167	18.11%	13,235,925
25.07.02	14,990	750	102,301	25,436	2,912,000	18.02%	13,251,092
25.07.01	15,740	90	130,854	2,856	2,886,564	17.86%	13,276,528
25.06.30	15,830	130	54,672	15,320	2,883,708	17.84%	13,279,384
25.06.27	15,700	100	88,489	-8,935	2,868,388	17.75%	13,294,704
25.06.26	15,800	540	103,066	18,879	2,877,323	17.80%	13,285,769
25.06.25	16,340	60	147,279	4,866	2,858,444	17.69%	13,304,648
25.06.24	16,400	90	192,456	-42,225	2,853,578	17.65%	13,309,514
25.06.23	16,310	480	249,471	-34,122	2,895,803	17.92%	13,267,289
25.06.20	15,830	690	269,139	-21,604	2,929,925	18.13%	13,233,167
25.06.19	15,140	350	110,340	2,418	2,951,529	18.26%	13,211,563
25.06.18	14,790	10	88,401	-16,143	2,949,111	18.25%	13,213,981
25.06.17	14,800	270	135,781	12,411	2,965,254	18.35%	13,197,838
25.06.16	14,530	390	93,862	33,208	2,952,843	18.27%	13,210,249
25.06.13	14,920	590	112,653	-12,172	2,919,635	18.06%	13,243,457
25.06.12	15,510	340	76,156	16,609	2,931,807	18.14%	13,231,285
25.06.11	15,850	690	207,647	33,200	2,915,198	18.04%	13,247,894
25.06.10	15,160	1,140	207,344	59,298	2,881,998	17.83%	13,281,094
25.06.09	16,300	0	347,734	0	2,822,700	17.46%	13,340,392