매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	12,140	80	75,685	24,809	2,535,963	15.69%	13,627,129
25.05.20	11,880	260	131,914	8,418	2,511,154	15.54%	13,651,938
25.05.19	11,670	210	121,594	46,559	2,502,736	15.48%	13,660,356
25.05.16	11,380	290	134,479	-6,184	2,456,177	15.20%	13,706,915
25.05.15	11,830	450	94,197	23,917	2,462,361	15.23%	13,700,731
25.05.14	11,200	630	292,418	-354	2,438,444	15.09%	13,724,648
25.05.13	11,170	30	47,900	12,722	2,438,798	15.09%	13,724,294
25.05.12	10,730	440	62,827	-5,829	2,426,076	15.01%	13,737,016
25.05.09	10,890	160	39,584	13,801	2,431,905	15.05%	13,731,187
25.05.08	10,450	440	75,681	947	2,418,104	14.96%	13,744,988
25.05.07	10,380	70	48,591	2,417,157	2,417,157	14.95%	13,745,935
25.05.02	10,280	100	28,228	0	0	0.00%	0
25.04.30	10,640	360	50,044	0	0	0.00%	0
25.04.29	10,640	0	13,779	0	0	0.00%	0
25.04.28	10,650	10	36,372	0	0	0.00%	0
25.04.25	10,500	150	35,802	0	0	0.00%	0
25.04.24	10,890	390	61,944	0	0	0.00%	0
25.04.23	10,800	90	35,541	0	0	0.00%	0
25.04.22	10,750	50	55,132	0	0	0.00%	0