매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,220	30	51,570	-789	276,157	1.83%	14,802,552
25.04.03	8,330	110	20,929	2,193	276,946	1.84%	14,801,763
25.04.02	8,450	120	18,248	6,033	274,753	1.82%	14,803,956
25.04.01	8,250	200	31,126	4,643	268,720	1.78%	14,809,989
25.03.31	8,530	280	44,499	22,221	264,077	1.75%	14,814,632
25.03.28	8,700	170	41,636	-7,929	241,856	1.60%	14,836,853
25.03.27	8,900	200	100,247	19,892	249,785	1.66%	14,828,924
25.03.26	8,810	90	27,973	-8,272	229,893	1.52%	14,848,816
25.03.25	8,930	120	48,366	478	238,165	1.58%	14,840,544
25.03.24	9,040	110	26,208	1,511	237,687	1.58%	14,841,022
25.03.21	8,980	60	63,913	-13,505	236,176	1.57%	14,842,533
25.03.20	9,090	110	47,126	249,681	249,681	1.66%	14,829,028
25.03.19	9,080	10	34,277	0	0	0.00%	0
25.03.18	9,100	20	30,500	0	0	0.00%	0
25.03.17	9,170	70	48,398	0	0	0.00%	0
25.03.14	8,950	220	43,495	0	0	0.00%	0
25.03.13	9,020	70	35,406	0	0	0.00%	0
25.03.12	9,060	40	77,080	0	0	0.00%	0
25.03.11	9,300	240	51,623	0	0	0.00%	0
25.03.10	9,590	290	52,417	0	0	0.00%	0
25.03.07	9,270	320	213,669	0	0	0.00%	0
25.03.06	9,170	100	81,262	0	0	0.00%	0