매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	11,730	10	299,277	19,638	238,388	1.58%	14,840,321
25.05.28	12,660	930	616,031	93,968	218,750	1.45%	14,859,959
25.05.27	12,250	410	744,542	-153,865	124,782	0.83%	14,953,927
25.05.26	11,150	1,100	2,149,490	-22,181	278,647	1.85%	14,800,062
25.05.23	10,590	560	1,146,794	-41,742	300,828	2.00%	14,777,881
25.05.22	10,560	30	617,560	-9,006	342,570	2.27%	14,736,139
25.05.21	10,590	30	188,710	71,696	351,576	2.33%	14,727,133
25.05.20	10,100	490	442,371	-184,947	279,880	1.86%	14,798,829
25.05.19	9,820	280	683,821	53,166	464,827	3.08%	14,613,882
25.05.16	9,140	680	284,494	-1,484	411,661	2.73%	14,667,048
25.05.15	9,200	60	32,623	22,293	413,145	2.74%	14,665,564
25.05.14	9,030	170	38,622	390,852	390,852	2.59%	14,687,857
25.05.13	9,050	20	20,628	0	0	0.00%	0
25.05.12	8,790	260	37,543	0	0	0.00%	0
25.05.09	8,900	110	29,263	0	0	0.00%	0
25.05.08	8,790	110	19,756	0	0	0.00%	0
25.05.07	9,160	370	63,816	0	0	0.00%	0
25.05.02	9,180	20	88,276	0	0	0.00%	0
25.04.30	9,260	80	26,463	0	0	0.00%	0