CJ제일제당(097950)- 매일경제 마켓

CJ제일제당

(097950) I 코스피 음식료품 다이아몬드클럽

04.11 15:32

231,500	전일	240,000	고가	235,000	상한가	312,000	거래량 (주)	133,823
8,500 -3.54%	시가	235,000	저가	226,500	하한가	168,000	거래대금 (백만)	30,717

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	240,000	8,500	133,823	14,616	3,291,971	21.87%	11,762,215
25.04.10	228,500	11,500	73,012	4,873	3,277,355	21.77%	11,776,831
25.04.09	234,500	6,000	59,689	-6,675	3,272,482	21.74%	11,781,704
25.04.08	238,000	3,500	58,476	2,017	3,279,157	21.78%	11,775,029
25.04.07	246,000	8,000	58,796	8,431	3,277,140	21.77%	11,777,046
25.04.04	236,500	9,500	59,673	-15,755	3,268,709	21.71%	11,785,477
25.04.03	242,500	6,000	85,298	-4,763	3,284,464	21.82%	11,769,722
25.04.02	249,000	6,500	74,365	22,572	3,289,227	21.85%	11,764,959
25.04.01	246,500	2,500	33,080	-17,339	3,266,655	21.70%	11,787,531
25.03.31	254,500	8,000	47,580	-16,478	3,283,994	21.81%	11,770,192
25.03.28	256,500	2,000	34,466	3,300,472	3,300,472	21.92%	11,753,714
25.03.27	257,500	1,000	27,765	0	0	0.00%	0
25.03.26	259,000	1,500	36,438	0	0	0.00%	0
25.03.25	266,000	7,000	68,706	0	0	0.00%	0
25.03.24	268,500	2,500	46,770	0	0	0.00%	0
25.03.21	265,500	3,000	81,891	0	0	0.00%	0
25.03.20	265,000	500	104,923	0	0	0.00%	0
25.03.19	253,500	11,500	118,182	0	0	0.00%	0
25.03.18	252,500	1,000	48,236	0	0	0.00%	0
25.03.17	250,500	2,000	43,757	0	0	0.00%	0
25.03.14	250,500	0	55,506	0	0	0.00%	0

04.12 08:22 더보기 >

04.12 08:22 더보기 >

04.12 08:22 더보기 >