매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,445	40	40,610	2,198	289,817	2.30%	12,310,183
25.05.26	3,450	5	12,469	-213	287,619	2.28%	12,312,381
25.05.23	3,485	35	18,688	-1,034	287,832	2.28%	12,312,168
25.05.22	3,550	65	12,282	-2,234	288,866	2.29%	12,311,134
25.05.21	3,570	20	18,116	4,792	291,100	2.31%	12,308,900
25.05.20	3,460	110	39,675	-3,043	286,308	2.27%	12,313,692
25.05.19	3,565	105	35,414	-1,087	289,351	2.30%	12,310,649
25.05.16	3,560	5	15,523	-2,929	290,438	2.31%	12,309,562
25.05.15	3,625	65	27,193	1,323	293,367	2.33%	12,306,633
25.05.14	3,605	20	37,265	251	292,044	2.32%	12,307,956
25.05.13	3,585	20	14,430	291,793	291,793	2.32%	12,308,207
25.05.12	3,505	80	42,712	0	0	0.00%	0
25.05.09	3,550	45	30,036	0	0	0.00%	0
25.05.08	3,545	5	11,720	0	0	0.00%	0
25.05.07	3,515	30	24,145	0	0	0.00%	0
25.05.02	3,545	30	28,239	0	0	0.00%	0
25.04.30	3,575	30	29,988	0	0	0.00%	0
25.04.29	3,570	5	30,477	0	0	0.00%	0
25.04.28	3,580	10	25,851	0	0	0.00%	0