매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,390	170	52,340	9,289	232,614	1.85%	12,367,386
25.04.04	3,335	55	39,747	2,402	223,325	1.77%	12,376,675
25.04.03	3,370	35	26,701	-2,166	220,923	1.75%	12,379,077
25.04.02	3,425	55	25,775	3,700	223,089	1.77%	12,376,911
25.04.01	3,335	90	23,917	3,635	219,389	1.74%	12,380,611
25.03.31	3,435	100	43,801	7,635	215,754	1.71%	12,384,246
25.03.28	3,490	55	46,587	642	208,119	1.65%	12,391,881
25.03.27	3,525	35	37,263	-1,560	207,477	1.65%	12,392,523
25.03.26	3,565	40	25,487	-7,365	209,037	1.66%	12,390,963
25.03.25	3,545	20	58,689	4,505	216,402	1.72%	12,383,598
25.03.24	3,570	25	56,682	211,897	211,897	1.68%	12,388,103
25.03.21	3,630	60	95,774	0	0	0.00%	0
25.03.20	3,690	60	160,561	0	0	0.00%	0
25.03.19	3,760	70	252,909	0	0	0.00%	0
25.03.18	3,600	160	5,376,013	0	0	0.00%	0
25.03.17	3,630	30	19,657	0	0	0.00%	0
25.03.14	3,565	65	12,553	0	0	0.00%	0
25.03.13	3,650	85	8,224	0	0	0.00%	0
25.03.12	3,620	30	12,291	0	0	0.00%	0
25.03.11	3,605	15	22,235	0	0	0.00%	0
25.03.10	3,705	100	35,511	0	0	0.00%	0