우림피티에스

(101170)    I    코스닥 12.13 15:33
4,800 전일 4,760 고가 4,815 상한가 6,180 거래량
(주)
36,841
40 0.84% 시가 4,710 저가 4,665 하한가 3,335 거래대금
(백만)
176
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,760 40 36,841 -9,432 164,734 1.22% 13,335,266
24.12.12 4,705 55 80,015 27,386 174,166 1.29% 13,325,834
24.12.11 4,410 295 101,887 35,930 146,780 1.09% 13,353,220
24.12.10 4,060 350 106,836 19,126 110,850 0.82% 13,389,150
24.12.09 4,345 285 178,360 32,956 91,724 0.68% 13,408,276
24.12.06 4,505 160 174,830 14,528 58,768 0.44% 13,441,232
24.12.05 4,490 15 98,101 -5,925 44,240 0.33% 13,455,760
24.12.04 4,995 505 327,150 10,778 50,165 0.37% 13,449,835
24.12.03 5,000 5 95,776 -16,299 39,387 0.29% 13,460,613
24.12.02 5,130 130 169,446 -16,900 55,686 0.41% 13,444,314
24.11.29 5,700 570 676,751 72,586 72,586 0.54% 13,427,414
24.11.28 5,360 340 2,508,999 0 0 0.00% 0
24.11.27 5,510 150 121,044 0 0 0.00% 0
24.11.26 5,400 110 92,563 0 0 0.00% 0
24.11.25 5,270 130 82,437 0 0 0.00% 0
24.11.22 5,370 100 68,573 0 0 0.00% 0
24.11.21 5,260 110 133,600 0 0 0.00% 0
24.11.20 5,400 140 65,820 0 0 0.00% 0
24.11.19 5,370 30 83,683 0 0 0.00% 0
24.11.18 5,190 180 84,954 0 0 0.00% 0
24.11.15 5,070 120 202,034 0 0 0.00% 0
24.11.14 5,110 50 78,108 0 0 0.00% 0
24.11.13 5,210 100 323,669 0 0 0.00% 0
24.11.12 5,410 200 1,430,319 0 0 0.00% 0
24.11.11 5,510 100 126,525 0 0 0.00% 0
24.11.08 5,510 0 50,073 0 0 0.00% 0
24.11.07 5,620 110 134,791 0 0 0.00% 0
24.11.06 5,330 290 234,480 0 0 0.00% 0
24.11.05 5,400 70 60,028 0 0 0.00% 0
24.11.04 5,150 250 130,168 0 0 0.00% 0
24.11.01 5,330 180 48,682 0 0 0.00% 0
24.10.31 5,310 20 73,077 0 0 0.00% 0
24.10.30 5,150 160 104,011 0 0 0.00% 0
24.10.29 5,160 10 36,852 0 0 0.00% 0
24.10.28 5,010 150 43,130 0 0 0.00% 0
24.10.25 5,120 110 37,321 0 0 0.00% 0
24.10.24 5,240 120 44,097 0 0 0.00% 0
24.10.23 5,240 0 35,323 0 0 0.00% 0
24.10.22 5,450 210 66,459 0 0 0.00% 0
24.10.21 5,190 260 115,096 0 0 0.00% 0
24.10.18 5,340 150 59,968 0 0 0.00% 0
24.10.17 5,350 10 34,458 0 0 0.00% 0
24.10.16 5,430 80 57,563 0 0 0.00% 0
24.10.15 5,400 30 34,651 0 0 0.00% 0
24.10.14 5,430 30 27,371 0 0 0.00% 0
24.10.11 5,430 0 46,957 0 0 0.00% 0
24.10.10 5,500 70 53,465 0 0 0.00% 0
24.10.08 5,600 100 35,725 0 0 0.00% 0
24.10.07 5,430 170 61,157 0 0 0.00% 0
24.10.04 5,440 10 49,176 0 0 0.00% 0
24.10.02 5,590 150 65,206 0 0 0.00% 0
24.09.30 5,710 120 70,934 0 0 0.00% 0
24.09.27 5,800 90 49,816 0 0 0.00% 0
24.09.26 5,620 180 74,088 0 0 0.00% 0
24.09.25 5,730 110 95,151 0 0 0.00% 0
24.09.24 5,580 150 121,712 0 0 0.00% 0
24.09.23 5,640 60 59,962 0 0 0.00% 0
24.09.20 5,480 160 80,201 0 0 0.00% 0
24.09.19 5,520 40 58,642 0 0 0.00% 0
24.09.13 5,540 20 68,879 0 0 0.00% 0
24.09.12 5,230 310 78,738 0 0 0.00% 0
24.09.11 5,330 100 169,738 0 0 0.00% 0
24.09.10 5,480 150 103,541 0 0 0.00% 0
24.09.09 5,560 80 338,961 0 0 0.00% 0
24.09.06 5,690 130 88,426 0 0 0.00% 0
24.09.05 5,800 110 103,973 0 0 0.00% 0
24.09.04 6,070 270 112,373 0 0 0.00% 0
24.09.03 6,100 30 74,389 0 0 0.00% 0
24.09.02 6,170 70 56,182 0 0 0.00% 0
24.08.30 5,990 180 100,169 0 0 0.00% 0
24.08.29 6,080 90 68,117 0 0 0.00% 0
24.08.28 6,220 140 90,444 0 0 0.00% 0
24.08.27 6,100 120 59,105 0 0 0.00% 0
24.08.26 6,220 120 74,878 0 0 0.00% 0
24.08.23 6,180 40 74,487 0 0 0.00% 0
24.08.22 6,320 140 99,713 0 0 0.00% 0
24.08.21 6,320 0 244,888 0 0 0.00% 0
24.08.20 5,980 340 210,813 0 0 0.00% 0
24.08.19 6,230 250 139,795 0 0 0.00% 0
24.08.16 6,110 120 125,315 0 0 0.00% 0
24.08.14 6,050 60 104,120 0 0 0.00% 0
24.08.13 6,090 40 72,414 0 0 0.00% 0
24.08.12 6,030 60 104,125 0 0 0.00% 0
24.08.09 5,770 260 102,358 0 0 0.00% 0
24.08.08 5,990 220 143,333 0 0 0.00% 0
24.08.07 5,660 330 188,096 0 0 0.00% 0
24.08.06 5,500 160 408,388 0 0 0.00% 0
24.08.05 6,620 1,120 385,636 0 0 0.00% 0
24.08.02 7,010 390 218,585 0 0 0.00% 0
24.08.01 7,100 90 138,324 0 0 0.00% 0
24.07.31 6,900 200 211,816 0 0 0.00% 0
24.07.30 7,230 330 177,752 0 0 0.00% 0
24.07.29 6,900 330 405,881 0 0 0.00% 0
24.07.26 6,600 300 234,301 0 0 0.00% 0
24.07.25 6,770 170 322,582 0 0 0.00% 0
24.07.24 7,170 400 425,438 0 0 0.00% 0
24.07.23 7,410 240 653,243 0 0 0.00% 0
24.07.22 7,110 300 1,112,077 0 0 0.00% 0
24.07.19 6,900 210 1,204,888 0 0 0.00% 0
24.07.18 6,880 20 1,195,798 0 0 0.00% 0
24.07.17 6,740 140 315,681 0 0 0.00% 0
24.07.16 6,760 20 355,939 0 0 0.00% 0
24.07.15 6,640 120 110,434 0 0 0.00% 0
24.07.12 6,670 30 302,720 0 0 0.00% 0
24.07.11 6,700 30 118,426 0 0 0.00% 0
24.07.10 6,670 30 232,124 0 0 0.00% 0
24.07.09 6,670 0 117,623 0 0 0.00% 0
24.07.08 6,490 180 153,304 0 0 0.00% 0
24.07.05 6,470 20 163,884 0 0 0.00% 0
24.07.04 6,500 30 119,499 0 0 0.00% 0
24.07.03 6,630 130 195,253 0 0 0.00% 0
24.07.02 6,750 120 343,716 0 0 0.00% 0
24.07.01 6,850 100 156,396 0 0 0.00% 0
24.06.28 6,770 80 242,935 0 0 0.00% 0
24.06.27 6,980 210 302,751 0 0 0.00% 0
24.06.26 7,280 300 349,377 0 0 0.00% 0
24.06.25 7,230 50 589,449 0 0 0.00% 0
24.06.24 7,300 70 749,692 0 0 0.00% 0
24.06.21 8,050 750 1,101,181 0 0 0.00% 0
24.06.20 7,820 230 2,672,099 0 0 0.00% 0
24.06.19 7,800 20 5,686,676 0 0 0.00% 0
24.06.18 7,600 200 3,140,813 0 0 0.00% 0
24.06.17 7,530 70 2,297,187 0 0 0.00% 0
24.06.14 7,600 70 1,418,576 0 0 0.00% 0
24.06.13 7,650 50 2,535,611 0 0 0.00% 0
24.06.12 8,140 490 1,848,373 0 0 0.00% 0
24.06.11 8,420 280 3,572,522 0 0 0.00% 0
24.06.10 8,390 30 5,785,633 0 0 0.00% 0
24.06.07 6,980 1,410 18,934,858 0 0 0.00% 0
24.06.05 6,150 830 7,345,122 0 0 0.00% 0
24.06.04 7,180 1,030 3,600,419 0 0 0.00% 0
24.06.03 5,840 1,340 4,497,528 0 0 0.00% 0
24.05.31 5,670 170 114,859 0 0 0.00% 0
24.05.30 5,670 0 13,176 0 0 0.00% 0
24.05.29 5,730 60 41,941 0 0 0.00% 0
24.05.28 5,700 30 24,285 0 0 0.00% 0
24.05.27 5,650 50 32,580 0 0 0.00% 0
24.05.24 5,810 160 56,745 0 0 0.00% 0
24.05.23 5,840 30 34,024 0 0 0.00% 0
24.05.22 5,820 20 35,960 0 0 0.00% 0
24.05.21 5,840 20 45,901 0 0 0.00% 0
24.05.20 5,790 50 59,822 0 0 0.00% 0
24.05.17 5,820 30 36,220 0 0 0.00% 0
24.05.16 5,810 10 35,479 0 0 0.00% 0
24.05.14 5,830 20 23,640 0 0 0.00% 0
24.05.13 5,880 50 65,230 0 0 0.00% 0
24.05.10 5,780 100 261,783 0 0 0.00% 0
24.05.09 5,870 90 19,642 0 0 0.00% 0
24.05.08 5,830 40 32,473 0 0 0.00% 0
24.05.07 5,750 80 32,558 0 0 0.00% 0
24.05.03 5,800 50 28,781 0 0 0.00% 0
24.05.02 5,800 0 19,566 0 0 0.00% 0
24.04.30 5,800 0 49,216 0 0 0.00% 0
24.04.29 5,760 40 27,678 0 0 0.00% 0
24.04.26 5,730 30 29,435 0 0 0.00% 0
24.04.25 5,770 40 53,811 0 0 0.00% 0
24.04.24 5,650 120 47,740 0 0 0.00% 0
24.04.23 5,640 10 30,545 0 0 0.00% 0
24.04.22 5,600 40 37,623 0 0 0.00% 0
24.04.19 5,690 90 54,528 0 0 0.00% 0
24.04.18 5,630 60 37,457 0 0 0.00% 0
24.04.17 5,660 30 32,585 0 0 0.00% 0
24.04.16 5,700 40 62,432 0 0 0.00% 0
24.04.15 5,730 30 30,463 0 0 0.00% 0
24.04.12 5,720 10 39,457 0 0 0.00% 0
24.04.11 5,730 10 33,519 0 0 0.00% 0
24.04.09 5,760 30 65,920 0 0 0.00% 0
24.04.08 5,950 190 72,059 0 0 0.00% 0
24.04.05 6,000 50 58,657 0 0 0.00% 0
24.04.04 5,990 10 47,282 0 0 0.00% 0
24.04.03 6,110 120 54,469 0 0 0.00% 0
24.04.02 6,270 160 83,942 0 0 0.00% 0
24.04.01 6,050 220 108,527 0 0 0.00% 0
24.03.29 6,120 70 47,723 0 0 0.00% 0
24.03.28 6,150 30 56,844 0 0 0.00% 0
24.03.27 6,230 80 46,587 0 0 0.00% 0
24.03.26 6,250 20 59,355 0 0 0.00% 0
24.03.25 6,220 30 67,068 0 0 0.00% 0
24.03.22 6,150 70 108,194 0 0 0.00% 0
24.03.21 6,060 90 53,259 0 0 0.00% 0
24.03.20 6,140 80 64,645 0 0 0.00% 0
24.03.19 6,110 30 118,448 0 0 0.00% 0
24.03.18 6,100 10 105,539 0 0 0.00% 0
24.03.15 6,050 50 272,100 0 0 0.00% 0
24.03.14 6,150 100 85,257 0 0 0.00% 0
24.03.13 6,020 130 79,346 0 0 0.00% 0
24.03.12 6,100 80 112,888 0 0 0.00% 0
24.03.11 6,080 20 49,014 0 0 0.00% 0
24.03.08 6,110 30 81,309 0 0 0.00% 0
24.03.07 6,310 200 91,534 0 0 0.00% 0
24.03.06 6,300 10 56,370 0 0 0.00% 0
24.03.05 6,400 100 66,959 0 0 0.00% 0
24.03.04 6,310 90 78,644 0 0 0.00% 0
24.02.29 6,410 100 71,308 0 0 0.00% 0
24.02.28 6,470 60 74,704 0 0 0.00% 0
24.02.27 6,540 70 115,917 0 0 0.00% 0
24.02.26 6,690 150 92,069 0 0 0.00% 0
24.02.23 6,730 40 127,922 0 0 0.00% 0
24.02.22 6,740 10 156,498 0 0 0.00% 0
24.02.21 6,770 30 117,639 0 0 0.00% 0
24.02.20 6,860 90 150,582 0 0 0.00% 0
24.02.19 7,020 160 197,861 0 0 0.00% 0
24.02.16 7,050 30 358,597 0 0 0.00% 0
24.02.15 6,800 250 2,003,243 0 0 0.00% 0
24.02.14 6,560 240 496,699 0 0 0.00% 0
24.02.13 6,230 330 242,353 0 0 0.00% 0
24.02.08 6,280 50 136,637 0 0 0.00% 0
24.02.07 6,280 0 95,491 0 0 0.00% 0
24.02.06 6,390 110 249,649 0 0 0.00% 0
24.02.05 6,230 160 77,370 0 0 0.00% 0
24.02.02 6,220 10 45,441 0 0 0.00% 0
24.02.01 6,130 90 69,984 0 0 0.00% 0
24.01.31 6,240 110 76,193 0 0 0.00% 0
24.01.30 6,510 270 135,341 0 0 0.00% 0
24.01.29 6,780 270 143,080 0 0 0.00% 0
24.01.26 6,390 390 323,352 0 0 0.00% 0
24.01.25 6,610 220 137,224 0 0 0.00% 0
24.01.24 6,500 110 128,239 0 0 0.00% 0
24.01.23 6,840 340 249,924 0 0 0.00% 0
24.01.22 6,750 90 239,157 0 0 0.00% 0
24.01.19 6,630 120 418,420 0 0 0.00% 0
24.01.18 6,460 170 242,436 0 0 0.00% 0
24.01.17 6,810 350 1,085,502 0 0 0.00% 0
24.01.16 6,500 310 2,140,416 0 0 0.00% 0
24.01.15 6,710 210 211,504 0 0 0.00% 0
24.01.12 6,840 130 521,829 0 0 0.00% 0
24.01.11 6,930 90 738,254 0 0 0.00% 0
24.01.10 6,450 480 3,234,256 0 0 0.00% 0
24.01.09 6,360 90 108,226 0 0 0.00% 0
24.01.08 6,360 0 85,458 0 0 0.00% 0
24.01.05 6,410 50 132,583 0 0 0.00% 0
24.01.04 6,500 90 174,015 0 0 0.00% 0
24.01.03 6,430 70 334,913 0 0 0.00% 0
24.01.02 6,330 100 265,860 0 0 0.00% 0
23.12.28 6,440 110 254,560 0 0 0.00% 0
23.12.27 6,590 150 376,204 0 0 0.00% 0
23.12.26 6,600 10 2,204,530 0 0 0.00% 0
23.12.22 6,470 130 2,859,936 0 0 0.00% 0
23.12.21 5,660 810 9,318,346 0 0 0.00% 0
23.12.20 5,610 50 53,183 0 0 0.00% 0
23.12.19 5,690 80 38,565 0 0 0.00% 0
23.12.18 5,660 30 42,218 0 0 0.00% 0
23.12.15 5,610 50 45,855 0 0 0.00% 0
23.12.14 5,520 90 45,119 0 0 0.00% 0
23.12.13 5,660 140 45,317 0 0 0.00% 0
23.12.12 5,630 30 46,742 0 0 0.00% 0
23.12.11 5,490 140 63,965 0 0 0.00% 0
23.12.08 5,440 50 49,983 0 0 0.00% 0
23.12.07 5,580 140 55,232 0 0 0.00% 0
23.12.06 5,460 120 41,121 0 0 0.00% 0
23.12.05 5,650 190 70,835 0 0 0.00% 0
23.12.04 5,850 200 75,349 0 0 0.00% 0
23.12.01 5,920 70 53,659 0 0 0.00% 0
23.11.30 5,820 100 49,796 0 0 0.00% 0
23.11.29 5,900 80 129,047 0 0 0.00% 0
23.11.28 5,860 40 41,753 0 0 0.00% 0
23.11.27 6,000 140 53,026 0 0 0.00% 0
23.11.24 6,000 0 34,025 0 0 0.00% 0
23.11.23 6,100 100 144,054 0 0 0.00% 0
23.11.22 6,000 100 183,037 0 0 0.00% 0
23.11.21 5,970 30 81,333 0 0 0.00% 0
23.11.20 5,640 330 578,137 0 0 0.00% 0
23.11.17 5,780 140 37,863 0 0 0.00% 0
23.11.16 5,740 20 34,112 0 0 0.00% 0
23.11.15 5,540 200 53,289 0 0 0.00% 0
23.11.14 5,320 220 119,692 0 0 0.00% 0
23.11.13 5,480 160 36,447 0 0 0.00% 0
23.11.10 5,620 140 26,198 0 0 0.00% 0
23.11.09 5,700 80 48,431 0 0 0.00% 0
23.11.08 5,690 10 77,137 0 0 0.00% 0
23.11.07 5,800 110 65,199 0 0 0.00% 0
23.11.06 5,710 90 80,563 0 0 0.00% 0
23.11.03 5,640 70 42,122 0 0 0.00% 0
23.11.02 5,450 190 88,679 0 0 0.00% 0
23.11.01 5,280 170 41,348 0 0 0.00% 0
23.10.31 5,500 220 57,621 0 0 0.00% 0
23.10.30 5,310 190 55,860 0 0 0.00% 0
23.10.27 5,380 70 75,301 0 0 0.00% 0
23.10.26 5,670 290 91,065 0 0 0.00% 0
23.10.25 5,790 120 57,538 0 0 0.00% 0
23.10.24 5,440 350 138,099 0 0 0.00% 0
23.10.23 5,500 60 34,879 0 0 0.00% 0
23.10.20 5,660 160 142,115 0 0 0.00% 0
23.10.19 5,960 300 89,426 0 0 0.00% 0
23.10.18 5,880 80 65,424 0 0 0.00% 0
23.10.17 5,830 50 77,871 0 0 0.00% 0
23.10.16 6,040 210 127,470 0 0 0.00% 0
23.10.13 6,200 160 69,350 0 0 0.00% 0
23.10.12 6,140 60 62,651 0 0 0.00% 0
23.10.11 5,910 230 47,437 0 0 0.00% 0
23.10.10 5,980 70 100,666 0 0 0.00% 0
23.10.06 5,910 70 58,743 0 0 0.00% 0
23.10.05 6,100 190 163,559 0 0 0.00% 0
23.10.04 6,510 410 129,669 0 0 0.00% 0
23.09.27 6,260 250 76,679 0 0 0.00% 0
23.09.26 6,490 230 105,640 0 0 0.00% 0
23.09.25 6,720 230 154,434 0 0 0.00% 0
23.09.22 6,620 100 439,466 0 0 0.00% 0
23.09.21 6,920 300 166,044 0 0 0.00% 0
23.09.20 7,000 80 188,252 0 0 0.00% 0
23.09.19 7,230 230 206,563 0 0 0.00% 0
23.09.18 7,200 30 202,355 0 0 0.00% 0
23.09.15 7,200 0 138,466 0 0 0.00% 0
23.09.14 6,760 440 280,052 0 0 0.00% 0
23.09.13 7,130 370 342,161 0 0 0.00% 0
23.09.12 7,670 540 473,215 0 0 0.00% 0
23.09.11 7,330 340 3,157,939 0 0 0.00% 0
23.09.08 7,370 40 689,735 0 0 0.00% 0
23.09.07 7,180 190 3,671,531 0 0 0.00% 0
23.09.06 7,240 60 699,761 0 0 0.00% 0
23.09.05 7,240 0 1,188,066 0 0 0.00% 0
23.09.04 6,730 510 6,720,150 0 0 0.00% 0
23.09.01 6,130 600 5,760,859 0 0 0.00% 0
23.08.31 6,090 40 90,931 0 0 0.00% 0
23.08.30 6,070 20 91,244 0 0 0.00% 0
23.08.29 6,070 0 61,765 0 0 0.00% 0
23.08.28 5,900 170 62,592 0 0 0.00% 0
23.08.25 6,010 110 37,881 0 0 0.00% 0
23.08.24 5,900 110 67,621 0 0 0.00% 0
23.08.23 5,890 10 72,276 0 0 0.00% 0
23.08.22 5,820 70 49,838 0 0 0.00% 0
23.08.21 5,840 20 63,762 0 0 0.00% 0
23.08.18 5,890 50 74,716 0 0 0.00% 0
23.08.17 6,050 160 125,409 0 0 0.00% 0
23.08.16 6,500 450 242,913 0 0 0.00% 0
23.08.14 6,700 200 135,605 0 0 0.00% 0
23.08.11 6,580 120 202,333 0 0 0.00% 0
23.08.10 6,730 150 307,928 0 0 0.00% 0
23.08.09 6,280 450 5,037,484 0 0 0.00% 0
23.08.08 6,270 10 73,450 0 0 0.00% 0
23.08.07 6,300 30 122,455 0 0 0.00% 0
23.08.04 6,260 40 54,387 0 0 0.00% 0
23.08.03 6,360 100 140,507 0 0 0.00% 0
23.08.02 6,440 80 125,649 0 0 0.00% 0
23.08.01 6,450 10 216,079 0 0 0.00% 0
23.07.31 6,380 70 117,573 0 0 0.00% 0
23.07.28 6,210 170 1,814,110 0 0 0.00% 0
23.07.27 6,050 160 108,501 0 0 0.00% 0
23.07.26 6,430 540 203,578 0 0 0.00% 0
23.07.25 6,490 60 99,210 0 0 0.00% 0
23.07.24 6,780 290 184,731 0 0 0.00% 0
23.07.21 6,880 100 120,711 0 0 0.00% 0
23.07.20 6,890 10 84,870 0 0 0.00% 0
23.07.19 6,890 0 100,811 0 0 0.00% 0
23.07.18 7,110 220 184,117 0 0 0.00% 0
23.07.17 7,000 110 149,954 0 0 0.00% 0
23.07.14 7,180 180 157,247 0 0 0.00% 0
23.07.13 7,180 0 90,673 0 0 0.00% 0
23.07.12 7,140 40 121,331 0 0 0.00% 0
23.07.11 7,190 50 224,931 0 0 0.00% 0
23.07.10 6,850 340 619,844 0 0 0.00% 0
23.07.07 6,850 0 84,929 0 0 0.00% 0
23.07.06 7,090 240 166,781 0 0 0.00% 0
23.07.05 7,300 210 103,049 0 0 0.00% 0
23.07.04 7,400 100 59,470 0 0 0.00% 0
23.07.03 7,350 50 88,007 0 0 0.00% 0
23.06.30 7,200 150 102,078 0 0 0.00% 0
23.06.29 7,360 160 120,657 0 0 0.00% 0
23.06.28 7,300 60 174,172 0 0 0.00% 0
23.06.27 7,290 10 84,556 0 0 0.00% 0
23.06.26 7,300 10 228,875 0 0 0.00% 0
23.06.23 7,560 260 176,824 0 0 0.00% 0
23.06.22 7,200 360 515,536 0 0 0.00% 0
23.06.21 7,160 40 172,168 0 0 0.00% 0
23.06.20 7,210 50 225,595 0 0 0.00% 0
23.06.19 6,990 220 164,156 0 0 0.00% 0
23.06.16 6,850 140 96,386 0 0 0.00% 0
23.06.15 6,730 120 99,722 0 0 0.00% 0
23.06.14 7,000 270 199,037 0 0 0.00% 0
23.06.13 7,010 10 72,305 0 0 0.00% 0
23.06.12 7,110 100 82,269 0 0 0.00% 0
23.06.09 7,080 30 64,879 0 0 0.00% 0
23.06.08 7,170 90 67,071 0 0 0.00% 0
23.06.07 7,170 0 83,843 0 0 0.00% 0
23.06.05 7,190 20 60,804 0 0 0.00% 0
23.06.02 7,080 110 79,132 0 0 0.00% 0
23.06.01 7,010 70 56,628 0 0 0.00% 0
23.05.31 7,190 180 84,392 0 0 0.00% 0
23.05.30 6,950 240 171,952 0 0 0.00% 0
23.05.26 7,020 70 88,621 0 0 0.00% 0
23.05.25 7,280 260 126,226 0 0 0.00% 0
23.05.24 7,240 40 168,773 0 0 0.00% 0
23.05.23 7,100 140 166,172 0 0 0.00% 0
23.05.22 7,150 50 131,020 0 0 0.00% 0
23.05.19 6,880 270 278,445 0 0 0.00% 0
23.05.18 6,630 250 129,025 0 0 0.00% 0
23.05.17 6,510 120 71,393 0 0 0.00% 0
23.05.16 6,720 210 164,066 0 0 0.00% 0
23.05.15 6,790 70 116,562 0 0 0.00% 0
23.05.12 6,930 140 137,197 0 0 0.00% 0
23.05.11 6,950 20 106,906 0 0 0.00% 0
23.05.10 6,910 40 130,450 0 0 0.00% 0
23.05.09 6,860 50 143,196 0 0 0.00% 0
23.05.08 6,810 50 67,791 0 0 0.00% 0
23.05.04 6,860 50 83,446 0 0 0.00% 0
23.05.03 6,830 30 112,657 0 0 0.00% 0
23.05.02 6,620 210 92,063 0 0 0.00% 0
23.04.28 6,900 280 216,880 0 0 0.00% 0
23.04.27 6,750 150 119,839 0 0 0.00% 0
23.04.26 7,070 320 224,425 0 0 0.00% 0
23.04.25 7,520 450 372,765 0 0 0.00% 0
23.04.24 7,890 370 293,127 0 0 0.00% 0
23.04.21 7,840 150 314,737 0 0 0.00% 0
23.04.20 8,280 250 724,916 0 0 0.00% 0
23.04.19 8,010 270 870,973 0 0 0.00% 0
23.04.18 8,290 280 736,620 0 0 0.00% 0
23.04.17 7,820 470 8,173,909 0 0 0.00% 0
23.04.14 7,770 40 178,559 0 0 0.00% 0
23.04.13 7,790 20 243,051 0 0 0.00% 0
23.04.12 7,770 20 360,315 0 0 0.00% 0
23.04.11 7,630 140 258,948 0 0 0.00% 0
23.04.10 7,790 160 338,602 0 0 0.00% 0
23.04.07 7,770 20 259,714 0 0 0.00% 0
23.04.06 8,300 530 556,838 0 0 0.00% 0
23.04.05 8,450 150 320,888 0 0 0.00% 0
23.04.04 8,340 110 595,954 0 0 0.00% 0
23.04.03 8,230 110 352,196 0 0 0.00% 0
23.03.31 8,730 500 490,178 0 0 0.00% 0
23.03.30 8,290 440 767,101 0 0 0.00% 0
23.03.29 8,550 260 554,674 0 0 0.00% 0
23.03.28 8,720 170 1,125,766 0 0 0.00% 0
23.03.27 8,480 240 743,453 0 0 0.00% 0
23.03.24 8,750 270 728,462 0 0 0.00% 0
23.03.23 9,030 280 1,148,758 0 0 0.00% 0
23.03.22 8,790 240 2,245,785 0 0 0.00% 0
23.03.21 8,930 140 2,015,558 0 0 0.00% 0
23.03.20 7,680 1,250 12,236,850 0 0 0.00% 0
23.03.17 7,550 130 3,124,395 0 0 0.00% 0
23.03.16 7,260 290 3,318,331 0 0 0.00% 0
23.03.15 6,810 450 1,093,418 0 0 0.00% 0
23.03.14 7,300 490 1,683,194 0 0 0.00% 0
23.03.13 8,000 700 1,326,247 0 0 0.00% 0
23.03.10 6,710 600 4,037,223 0 0 0.00% 0
23.03.09 6,870 160 2,554,586 0 0 0.00% 0
23.03.08 7,090 220 293,534 0 0 0.00% 0
23.03.07 7,000 90 457,675 0 0 0.00% 0
23.03.06 6,830 170 340,909 0 0 0.00% 0
23.03.03 6,890 60 165,142 0 0 0.00% 0
23.03.02 6,670 220 293,193 0 0 0.00% 0
23.02.28 6,760 90 119,912 0 0 0.00% 0
23.02.27 6,670 90 318,524 0 0 0.00% 0
23.02.24 6,890 230 173,476 0 0 0.00% 0
23.02.23 6,910 20 173,896 0 0 0.00% 0
23.02.22 6,810 100 380,139 0 0 0.00% 0
23.02.21 6,720 90 141,319 0 0 0.00% 0
23.02.20 6,530 190 112,956 0 0 0.00% 0
23.02.17 6,560 30 99,789 0 0 0.00% 0
23.02.16 6,540 20 62,679 0 0 0.00% 0
23.02.15 6,800 260 124,294 0 0 0.00% 0
23.02.14 6,700 100 133,987 0 0 0.00% 0
23.02.13 6,630 70 79,455 0 0 0.00% 0
23.02.10 6,810 160 221,670 0 0 0.00% 0
23.02.09 6,750 60 138,471 0 0 0.00% 0
23.02.08 6,890 140 144,165 0 0 0.00% 0
23.02.06 6,940 150 183,371 0 0 0.00% 0
23.02.03 7,020 80 168,451 0 0 0.00% 0
23.02.02 7,020 0 192,146 0 0 0.00% 0
23.02.01 7,050 30 332,073 0 0 0.00% 0
23.01.31 7,200 150 532,821 0 0 0.00% 0
23.01.30 7,060 140 405,062 0 0 0.00% 0
23.01.27 7,010 50 209,449 0 0 0.00% 0
23.01.25 7,060 70 760,275 0 0 0.00% 0
23.01.20 7,060 80 531,236 0 0 0.00% 0
23.01.19 7,140 70 903,171 0 0 0.00% 0
23.01.18 7,070 160 995,904 0 0 0.00% 0
23.01.17 6,910 0 755,418 0 0 0.00% 0
23.01.16 6,910 20 290,156 0 0 0.00% 0
23.01.13 6,930 170 1,313,571 0 0 0.00% 0
23.01.12 6,760 130 479,314 0 0 0.00% 0
23.01.11 6,890 30 693,218 0 0 0.00% 0
23.01.10 6,920 70 2,493,902 0 0 0.00% 0
23.01.09 6,850 850 9,774,907 0 0 0.00% 0
23.01.06 6,000 110 227,011 0 0 0.00% 0
23.01.05 5,890 60 158,073 0 0 0.00% 0
23.01.04 5,950 160 148,007 0 0 0.00% 0
23.01.03 5,790 240 358,182 0 0 0.00% 0
23.01.02 5,550 260 166,802 0 0 0.00% 0
22.12.29 5,810 180 124,811 0 0 0.00% 0
22.12.28 5,990 40 72,291 0 0 0.00% 0
22.12.27 5,950 120 129,573 0 0 0.00% 0
22.12.26 5,830 90 150,315 0 0 0.00% 0
22.12.23 5,920 310 242,250 0 0 0.00% 0
22.12.22 6,230 90 121,331 0 0 0.00% 0
22.12.21 6,320 30 105,227 0 0 0.00% 0
22.12.20 6,350 240 213,733 0 0 0.00% 0
22.12.19 6,590 30 147,848 0 0 0.00% 0
22.12.16 6,560 110 242,905 0 0 0.00% 0
22.12.15 6,670 120 353,054 0 0 0.00% 0
22.12.14 6,790 10 502,349 0 0 0.00% 0
22.12.13 6,800 400 9,459,559 0 0 0.00% 0
22.12.12 6,400 90 89,202 0 0 0.00% 0
22.12.09 6,490 70 149,971 0 0 0.00% 0
22.12.08 6,420 230 147,626 0 0 0.00% 0
22.12.07 6,650 110 137,651 0 0 0.00% 0
22.12.06 6,760 330 161,461 0 0 0.00% 0
22.12.05 7,090 20 143,858 0 0 0.00% 0
22.12.02 7,070 250 243,608 0 0 0.00% 0
22.12.01 7,320 70 222,053 0 0 0.00% 0
22.11.30 7,390 160 187,160 0 0 0.00% 0
22.11.29 7,550 230 245,980 0 0 0.00% 0
22.11.28 7,320 360 198,442 0 0 0.00% 0
22.11.25 7,680 80 198,699 0 0 0.00% 0
22.11.24 7,600 130 371,400 0 0 0.00% 0
22.11.23 7,470 250 332,032 0 0 0.00% 0
22.11.22 7,220 60 186,952 0 0 0.00% 0
22.11.21 7,160 550 569,571 0 0 0.00% 0
22.11.18 7,710 190 1,024,026 0 0 0.00% 0
22.11.17 7,520 40 401,703 0 0 0.00% 0
22.11.16 7,480 250 377,706 0 0 0.00% 0
22.11.15 7,730 170 391,162 0 0 0.00% 0
22.11.14 7,560 40 235,318 0 0 0.00% 0
22.11.11 7,600 90 251,842 0 0 0.00% 0
22.11.10 7,510 200 282,197 0 0 0.00% 0
22.11.09 7,710 110 374,165 0 0 0.00% 0
22.11.08 7,600 100 1,385,502 0 0 0.00% 0
22.11.07 7,500 240 977,498 0 0 0.00% 0
22.11.04 7,260 120 517,777 0 0 0.00% 0
22.11.03 7,140 150 319,210 0 0 0.00% 0
22.11.02 6,990 230 353,869 0 0 0.00% 0
22.11.01 7,220 230 390,661 0 0 0.00% 0
22.10.31 6,990 40 260,476 0 0 0.00% 0
22.10.28 6,950 10 321,581 0 0 0.00% 0
22.10.27 6,960 260 441,683 0 0 0.00% 0
22.10.26 6,700 310 466,384 0 0 0.00% 0
22.10.25 7,010 70 1,620,962 0 0 0.00% 0
22.10.24 6,940 490 696,001 0 0 0.00% 0
22.10.21 6,450 370 567,659 0 0 0.00% 0
22.10.20 6,820 50 202,054 0 0 0.00% 0
22.10.19 6,770 180 311,672 0 0 0.00% 0
22.10.18 6,950 150 655,606 0 0 0.00% 0
22.10.17 6,800 220 202,183 0 0 0.00% 0
22.10.14 6,580 460 264,781 0 0 0.00% 0
22.10.13 6,120 640 341,967 0 0 0.00% 0
22.10.12 6,760 120 302,888 0 0 0.00% 0
22.10.11 6,640 520 227,589 0 0 0.00% 0
22.10.07 7,160 20 260,787 0 0 0.00% 0
22.10.06 7,140 180 281,265 0 0 0.00% 0
22.10.05 6,960 10 360,756 0 0 0.00% 0
22.10.04 6,950 340 232,650 0 0 0.00% 0
22.09.30 6,610 110 367,756 0 0 0.00% 0
22.09.29 6,500 140 520,057 0 0 0.00% 0
22.09.28 6,360 730 604,468 0 0 0.00% 0
22.09.27 7,090 380 779,576 0 0 0.00% 0
22.09.26 7,470 810 711,425 0 0 0.00% 0
22.09.23 8,280 490 913,522 0 0 0.00% 0
22.09.22 8,770 230 1,075,293 0 0 0.00% 0
22.09.21 8,540 210 1,444,102 0 0 0.00% 0
22.09.20 8,330 580 655,071 0 0 0.00% 0
22.09.19 7,750 430 542,716 0 0 0.00% 0
22.09.16 8,180 120 2,171,482 0 0 0.00% 0
22.09.15 8,300 160 836,342 0 0 0.00% 0
22.09.14 8,140 100 531,268 0 0 0.00% 0
22.09.13 8,240 350 1,359,623 0 0 0.00% 0
22.09.08 7,890 420 4,586,056 0 0 0.00% 0
22.09.07 7,470 350 290,432 0 0 0.00% 0
22.09.06 7,820 180 232,927 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:30 더보기 >