매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,000	50	39,748	5,698	409,570	3.03%	13,090,430
25.07.03	5,050	30	45,355	-16,383	403,872	2.99%	13,096,128
25.07.02	5,020	20	99,277	2,073	420,255	3.11%	13,079,745
25.07.01	5,040	0	40,743	-24,185	418,182	3.10%	13,081,818
25.06.30	5,040	40	45,679	-21,237	442,367	3.28%	13,057,633
25.06.27	5,080	20	48,452	-24,325	463,604	3.43%	13,036,396
25.06.26	5,100	100	77,853	10,087	487,929	3.61%	13,012,071
25.06.25	5,200	0	67,452	43,511	477,842	3.54%	13,022,158
25.06.24	5,200	120	104,084	-22,284	434,331	3.22%	13,065,669
25.06.23	5,080	50	101,467	18,524	456,615	3.38%	13,043,385
25.06.20	5,130	50	70,707	1,858	438,091	3.25%	13,061,909
25.06.19	5,080	0	42,328	1,748	436,233	3.23%	13,063,767
25.06.18	5,080	10	44,416	-1,532	434,485	3.22%	13,065,515
25.06.17	5,090	20	48,915	23,469	436,017	3.23%	13,063,983
25.06.16	5,110	40	62,771	-30,620	412,548	3.06%	13,087,452
25.06.13	5,070	120	124,279	3,187	443,168	3.28%	13,056,832
25.06.12	5,190	0	60,264	950	439,981	3.26%	13,060,019
25.06.11	5,190	30	74,511	1,775	439,031	3.25%	13,060,969
25.06.10	5,220	50	75,080	3,284	437,256	3.24%	13,062,744
25.06.09	5,170	60	58,422	0	433,972	3.21%	13,066,028