우림피티에스
(101170) I 코스닥 12.13 15:334,800 | 전일 | 4,760 | 고가 | 4,815 | 상한가 | 6,180 |
거래량 (주) |
36,841 |
40 0.84% | 시가 | 4,710 | 저가 | 4,665 | 하한가 | 3,335 |
거래대금 (백만) |
176 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,760 | 40 | 36,841 | -9,432 | 164,734 | 1.22% | 13,335,266 |
24.12.12 | 4,705 | 55 | 80,015 | 27,386 | 174,166 | 1.29% | 13,325,834 |
24.12.11 | 4,410 | 295 | 101,887 | 35,930 | 146,780 | 1.09% | 13,353,220 |
24.12.10 | 4,060 | 350 | 106,836 | 19,126 | 110,850 | 0.82% | 13,389,150 |
24.12.09 | 4,345 | 285 | 178,360 | 32,956 | 91,724 | 0.68% | 13,408,276 |
24.12.06 | 4,505 | 160 | 174,830 | 14,528 | 58,768 | 0.44% | 13,441,232 |
24.12.05 | 4,490 | 15 | 98,101 | -5,925 | 44,240 | 0.33% | 13,455,760 |
24.12.04 | 4,995 | 505 | 327,150 | 10,778 | 50,165 | 0.37% | 13,449,835 |
24.12.03 | 5,000 | 5 | 95,776 | -16,299 | 39,387 | 0.29% | 13,460,613 |
24.12.02 | 5,130 | 130 | 169,446 | -16,900 | 55,686 | 0.41% | 13,444,314 |
24.11.29 | 5,700 | 570 | 676,751 | 72,586 | 72,586 | 0.54% | 13,427,414 |
24.11.28 | 5,360 | 340 | 2,508,999 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,510 | 150 | 121,044 | 0 | 0 | 0.00% | 0 |
24.11.26 | 5,400 | 110 | 92,563 | 0 | 0 | 0.00% | 0 |
24.11.25 | 5,270 | 130 | 82,437 | 0 | 0 | 0.00% | 0 |
24.11.22 | 5,370 | 100 | 68,573 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,260 | 110 | 133,600 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,400 | 140 | 65,820 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,370 | 30 | 83,683 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,190 | 180 | 84,954 | 0 | 0 | 0.00% | 0 |
24.11.15 | 5,070 | 120 | 202,034 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,110 | 50 | 78,108 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,210 | 100 | 323,669 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,410 | 200 | 1,430,319 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,510 | 100 | 126,525 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,510 | 0 | 50,073 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,620 | 110 | 134,791 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,330 | 290 | 234,480 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,400 | 70 | 60,028 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,150 | 250 | 130,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,330 | 180 | 48,682 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,310 | 20 | 73,077 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,150 | 160 | 104,011 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,160 | 10 | 36,852 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,010 | 150 | 43,130 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,120 | 110 | 37,321 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,240 | 120 | 44,097 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,240 | 0 | 35,323 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,450 | 210 | 66,459 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,190 | 260 | 115,096 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,340 | 150 | 59,968 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,350 | 10 | 34,458 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,430 | 80 | 57,563 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,400 | 30 | 34,651 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,430 | 30 | 27,371 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,430 | 0 | 46,957 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,500 | 70 | 53,465 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,600 | 100 | 35,725 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,430 | 170 | 61,157 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,440 | 10 | 49,176 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,590 | 150 | 65,206 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,710 | 120 | 70,934 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,800 | 90 | 49,816 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,620 | 180 | 74,088 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,730 | 110 | 95,151 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,580 | 150 | 121,712 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,640 | 60 | 59,962 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,480 | 160 | 80,201 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,520 | 40 | 58,642 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,540 | 20 | 68,879 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,230 | 310 | 78,738 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,330 | 100 | 169,738 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,480 | 150 | 103,541 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,560 | 80 | 338,961 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,690 | 130 | 88,426 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,800 | 110 | 103,973 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,070 | 270 | 112,373 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,100 | 30 | 74,389 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,170 | 70 | 56,182 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,990 | 180 | 100,169 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,080 | 90 | 68,117 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,220 | 140 | 90,444 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,100 | 120 | 59,105 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,220 | 120 | 74,878 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,180 | 40 | 74,487 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,320 | 140 | 99,713 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,320 | 0 | 244,888 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,980 | 340 | 210,813 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,230 | 250 | 139,795 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,110 | 120 | 125,315 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,050 | 60 | 104,120 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,090 | 40 | 72,414 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,030 | 60 | 104,125 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,770 | 260 | 102,358 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,990 | 220 | 143,333 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,660 | 330 | 188,096 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,500 | 160 | 408,388 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,620 | 1,120 | 385,636 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,010 | 390 | 218,585 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,100 | 90 | 138,324 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,900 | 200 | 211,816 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,230 | 330 | 177,752 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,900 | 330 | 405,881 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,600 | 300 | 234,301 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,770 | 170 | 322,582 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,170 | 400 | 425,438 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,410 | 240 | 653,243 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,110 | 300 | 1,112,077 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,900 | 210 | 1,204,888 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,880 | 20 | 1,195,798 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,740 | 140 | 315,681 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,760 | 20 | 355,939 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,640 | 120 | 110,434 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,670 | 30 | 302,720 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,700 | 30 | 118,426 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,670 | 30 | 232,124 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,670 | 0 | 117,623 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,490 | 180 | 153,304 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,470 | 20 | 163,884 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,500 | 30 | 119,499 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,630 | 130 | 195,253 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,750 | 120 | 343,716 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,850 | 100 | 156,396 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,770 | 80 | 242,935 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,980 | 210 | 302,751 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,280 | 300 | 349,377 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,230 | 50 | 589,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,300 | 70 | 749,692 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,050 | 750 | 1,101,181 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,820 | 230 | 2,672,099 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,800 | 20 | 5,686,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,600 | 200 | 3,140,813 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,530 | 70 | 2,297,187 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,600 | 70 | 1,418,576 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,650 | 50 | 2,535,611 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,140 | 490 | 1,848,373 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,420 | 280 | 3,572,522 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,390 | 30 | 5,785,633 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,980 | 1,410 | 18,934,858 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,150 | 830 | 7,345,122 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,180 | 1,030 | 3,600,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,840 | 1,340 | 4,497,528 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,670 | 170 | 114,859 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,670 | 0 | 13,176 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,730 | 60 | 41,941 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,700 | 30 | 24,285 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,650 | 50 | 32,580 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,810 | 160 | 56,745 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,840 | 30 | 34,024 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,820 | 20 | 35,960 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,840 | 20 | 45,901 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,790 | 50 | 59,822 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,820 | 30 | 36,220 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,810 | 10 | 35,479 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,830 | 20 | 23,640 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,880 | 50 | 65,230 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,780 | 100 | 261,783 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,870 | 90 | 19,642 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,830 | 40 | 32,473 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,750 | 80 | 32,558 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,800 | 50 | 28,781 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,800 | 0 | 19,566 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,800 | 0 | 49,216 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,760 | 40 | 27,678 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,730 | 30 | 29,435 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,770 | 40 | 53,811 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,650 | 120 | 47,740 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,640 | 10 | 30,545 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,600 | 40 | 37,623 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,690 | 90 | 54,528 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,630 | 60 | 37,457 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,660 | 30 | 32,585 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,700 | 40 | 62,432 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,730 | 30 | 30,463 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,720 | 10 | 39,457 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,730 | 10 | 33,519 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,760 | 30 | 65,920 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,950 | 190 | 72,059 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,000 | 50 | 58,657 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,990 | 10 | 47,282 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,110 | 120 | 54,469 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,270 | 160 | 83,942 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,050 | 220 | 108,527 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,120 | 70 | 47,723 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,150 | 30 | 56,844 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,230 | 80 | 46,587 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,250 | 20 | 59,355 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,220 | 30 | 67,068 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,150 | 70 | 108,194 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,060 | 90 | 53,259 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,140 | 80 | 64,645 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,110 | 30 | 118,448 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,100 | 10 | 105,539 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,050 | 50 | 272,100 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,150 | 100 | 85,257 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,020 | 130 | 79,346 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,100 | 80 | 112,888 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,080 | 20 | 49,014 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,110 | 30 | 81,309 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,310 | 200 | 91,534 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,300 | 10 | 56,370 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,400 | 100 | 66,959 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,310 | 90 | 78,644 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,410 | 100 | 71,308 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,470 | 60 | 74,704 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,540 | 70 | 115,917 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,690 | 150 | 92,069 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,730 | 40 | 127,922 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,740 | 10 | 156,498 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,770 | 30 | 117,639 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,860 | 90 | 150,582 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,020 | 160 | 197,861 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,050 | 30 | 358,597 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,800 | 250 | 2,003,243 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,560 | 240 | 496,699 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,230 | 330 | 242,353 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,280 | 50 | 136,637 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,280 | 0 | 95,491 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,390 | 110 | 249,649 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,230 | 160 | 77,370 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,220 | 10 | 45,441 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,130 | 90 | 69,984 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,240 | 110 | 76,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,510 | 270 | 135,341 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,780 | 270 | 143,080 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,390 | 390 | 323,352 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,610 | 220 | 137,224 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,500 | 110 | 128,239 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,840 | 340 | 249,924 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,750 | 90 | 239,157 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,630 | 120 | 418,420 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,460 | 170 | 242,436 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,810 | 350 | 1,085,502 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,500 | 310 | 2,140,416 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,710 | 210 | 211,504 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,840 | 130 | 521,829 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,930 | 90 | 738,254 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,450 | 480 | 3,234,256 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,360 | 90 | 108,226 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,360 | 0 | 85,458 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,410 | 50 | 132,583 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,500 | 90 | 174,015 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,430 | 70 | 334,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,330 | 100 | 265,860 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,440 | 110 | 254,560 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,590 | 150 | 376,204 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,600 | 10 | 2,204,530 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,470 | 130 | 2,859,936 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,660 | 810 | 9,318,346 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,610 | 50 | 53,183 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,690 | 80 | 38,565 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,660 | 30 | 42,218 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,610 | 50 | 45,855 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,520 | 90 | 45,119 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,660 | 140 | 45,317 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,630 | 30 | 46,742 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,490 | 140 | 63,965 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,440 | 50 | 49,983 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,580 | 140 | 55,232 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,460 | 120 | 41,121 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,650 | 190 | 70,835 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,850 | 200 | 75,349 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,920 | 70 | 53,659 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,820 | 100 | 49,796 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,900 | 80 | 129,047 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,860 | 40 | 41,753 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,000 | 140 | 53,026 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,000 | 0 | 34,025 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,100 | 100 | 144,054 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,000 | 100 | 183,037 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,970 | 30 | 81,333 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,640 | 330 | 578,137 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,780 | 140 | 37,863 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,740 | 20 | 34,112 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,540 | 200 | 53,289 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,320 | 220 | 119,692 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,480 | 160 | 36,447 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,620 | 140 | 26,198 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,700 | 80 | 48,431 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,690 | 10 | 77,137 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,800 | 110 | 65,199 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,710 | 90 | 80,563 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,640 | 70 | 42,122 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,450 | 190 | 88,679 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,280 | 170 | 41,348 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,500 | 220 | 57,621 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,310 | 190 | 55,860 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,380 | 70 | 75,301 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,670 | 290 | 91,065 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,790 | 120 | 57,538 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,440 | 350 | 138,099 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,500 | 60 | 34,879 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,660 | 160 | 142,115 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,960 | 300 | 89,426 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,880 | 80 | 65,424 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,830 | 50 | 77,871 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,040 | 210 | 127,470 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,200 | 160 | 69,350 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,140 | 60 | 62,651 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,910 | 230 | 47,437 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,980 | 70 | 100,666 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,910 | 70 | 58,743 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,100 | 190 | 163,559 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,510 | 410 | 129,669 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,260 | 250 | 76,679 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,490 | 230 | 105,640 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,720 | 230 | 154,434 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,620 | 100 | 439,466 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,920 | 300 | 166,044 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,000 | 80 | 188,252 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,230 | 230 | 206,563 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,200 | 30 | 202,355 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,200 | 0 | 138,466 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,760 | 440 | 280,052 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,130 | 370 | 342,161 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,670 | 540 | 473,215 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,330 | 340 | 3,157,939 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,370 | 40 | 689,735 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,180 | 190 | 3,671,531 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,240 | 60 | 699,761 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,240 | 0 | 1,188,066 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,730 | 510 | 6,720,150 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,130 | 600 | 5,760,859 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,090 | 40 | 90,931 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,070 | 20 | 91,244 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,070 | 0 | 61,765 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,900 | 170 | 62,592 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,010 | 110 | 37,881 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,900 | 110 | 67,621 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,890 | 10 | 72,276 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,820 | 70 | 49,838 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,840 | 20 | 63,762 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,890 | 50 | 74,716 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,050 | 160 | 125,409 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,500 | 450 | 242,913 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,700 | 200 | 135,605 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,580 | 120 | 202,333 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,730 | 150 | 307,928 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,280 | 450 | 5,037,484 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,270 | 10 | 73,450 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,300 | 30 | 122,455 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,260 | 40 | 54,387 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,360 | 100 | 140,507 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,440 | 80 | 125,649 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,450 | 10 | 216,079 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,380 | 70 | 117,573 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,210 | 170 | 1,814,110 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,050 | 160 | 108,501 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,430 | 540 | 203,578 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,490 | 60 | 99,210 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,780 | 290 | 184,731 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,880 | 100 | 120,711 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,890 | 10 | 84,870 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,890 | 0 | 100,811 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,110 | 220 | 184,117 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,000 | 110 | 149,954 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,180 | 180 | 157,247 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,180 | 0 | 90,673 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,140 | 40 | 121,331 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,190 | 50 | 224,931 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,850 | 340 | 619,844 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,850 | 0 | 84,929 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,090 | 240 | 166,781 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,300 | 210 | 103,049 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,400 | 100 | 59,470 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,350 | 50 | 88,007 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,200 | 150 | 102,078 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,360 | 160 | 120,657 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,300 | 60 | 174,172 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,290 | 10 | 84,556 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,300 | 10 | 228,875 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,560 | 260 | 176,824 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,200 | 360 | 515,536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,160 | 40 | 172,168 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,210 | 50 | 225,595 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,990 | 220 | 164,156 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,850 | 140 | 96,386 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,730 | 120 | 99,722 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,000 | 270 | 199,037 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,010 | 10 | 72,305 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,110 | 100 | 82,269 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,080 | 30 | 64,879 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,170 | 90 | 67,071 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,170 | 0 | 83,843 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,190 | 20 | 60,804 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,080 | 110 | 79,132 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,010 | 70 | 56,628 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,190 | 180 | 84,392 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,950 | 240 | 171,952 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,020 | 70 | 88,621 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,280 | 260 | 126,226 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,240 | 40 | 168,773 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,100 | 140 | 166,172 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,150 | 50 | 131,020 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,880 | 270 | 278,445 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,630 | 250 | 129,025 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,510 | 120 | 71,393 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,720 | 210 | 164,066 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,790 | 70 | 116,562 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,930 | 140 | 137,197 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,950 | 20 | 106,906 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,910 | 40 | 130,450 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,860 | 50 | 143,196 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,810 | 50 | 67,791 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,860 | 50 | 83,446 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,830 | 30 | 112,657 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,620 | 210 | 92,063 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,900 | 280 | 216,880 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,750 | 150 | 119,839 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,070 | 320 | 224,425 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,520 | 450 | 372,765 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,890 | 370 | 293,127 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,840 | 150 | 314,737 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,280 | 250 | 724,916 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,010 | 270 | 870,973 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,290 | 280 | 736,620 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,820 | 470 | 8,173,909 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,770 | 40 | 178,559 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,790 | 20 | 243,051 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,770 | 20 | 360,315 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,630 | 140 | 258,948 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,790 | 160 | 338,602 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,770 | 20 | 259,714 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,300 | 530 | 556,838 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,450 | 150 | 320,888 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,340 | 110 | 595,954 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,230 | 110 | 352,196 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,730 | 500 | 490,178 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,290 | 440 | 767,101 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,550 | 260 | 554,674 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,720 | 170 | 1,125,766 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,480 | 240 | 743,453 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,750 | 270 | 728,462 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,030 | 280 | 1,148,758 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,790 | 240 | 2,245,785 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,930 | 140 | 2,015,558 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,680 | 1,250 | 12,236,850 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,550 | 130 | 3,124,395 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,260 | 290 | 3,318,331 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,810 | 450 | 1,093,418 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,300 | 490 | 1,683,194 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,000 | 700 | 1,326,247 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,710 | 600 | 4,037,223 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,870 | 160 | 2,554,586 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,090 | 220 | 293,534 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,000 | 90 | 457,675 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,830 | 170 | 340,909 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,890 | 60 | 165,142 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,670 | 220 | 293,193 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,760 | 90 | 119,912 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,670 | 90 | 318,524 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,890 | 230 | 173,476 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,910 | 20 | 173,896 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,810 | 100 | 380,139 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,720 | 90 | 141,319 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,530 | 190 | 112,956 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,560 | 30 | 99,789 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,540 | 20 | 62,679 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,800 | 260 | 124,294 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,700 | 100 | 133,987 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,630 | 70 | 79,455 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,810 | 160 | 221,670 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,750 | 60 | 138,471 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,890 | 140 | 144,165 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,940 | 150 | 183,371 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,020 | 80 | 168,451 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,020 | 0 | 192,146 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,050 | 30 | 332,073 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,200 | 150 | 532,821 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,060 | 140 | 405,062 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,010 | 50 | 209,449 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,060 | 70 | 760,275 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,060 | 80 | 531,236 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,140 | 70 | 903,171 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,070 | 160 | 995,904 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,910 | 0 | 755,418 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,910 | 20 | 290,156 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,930 | 170 | 1,313,571 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,760 | 130 | 479,314 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,890 | 30 | 693,218 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,920 | 70 | 2,493,902 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,850 | 850 | 9,774,907 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,000 | 110 | 227,011 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,890 | 60 | 158,073 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,950 | 160 | 148,007 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,790 | 240 | 358,182 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,550 | 260 | 166,802 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,810 | 180 | 124,811 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,990 | 40 | 72,291 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,950 | 120 | 129,573 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,830 | 90 | 150,315 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,920 | 310 | 242,250 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,230 | 90 | 121,331 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,320 | 30 | 105,227 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,350 | 240 | 213,733 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,590 | 30 | 147,848 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,560 | 110 | 242,905 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,670 | 120 | 353,054 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,790 | 10 | 502,349 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,800 | 400 | 9,459,559 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,400 | 90 | 89,202 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,490 | 70 | 149,971 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,420 | 230 | 147,626 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,650 | 110 | 137,651 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,760 | 330 | 161,461 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,090 | 20 | 143,858 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,070 | 250 | 243,608 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,320 | 70 | 222,053 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,390 | 160 | 187,160 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,550 | 230 | 245,980 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,320 | 360 | 198,442 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,680 | 80 | 198,699 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,600 | 130 | 371,400 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,470 | 250 | 332,032 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,220 | 60 | 186,952 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,160 | 550 | 569,571 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,710 | 190 | 1,024,026 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,520 | 40 | 401,703 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,480 | 250 | 377,706 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,730 | 170 | 391,162 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,560 | 40 | 235,318 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,600 | 90 | 251,842 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,510 | 200 | 282,197 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,710 | 110 | 374,165 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,600 | 100 | 1,385,502 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,500 | 240 | 977,498 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,260 | 120 | 517,777 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,140 | 150 | 319,210 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,990 | 230 | 353,869 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,220 | 230 | 390,661 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,990 | 40 | 260,476 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,950 | 10 | 321,581 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,960 | 260 | 441,683 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,700 | 310 | 466,384 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,010 | 70 | 1,620,962 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,940 | 490 | 696,001 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,450 | 370 | 567,659 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,820 | 50 | 202,054 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,770 | 180 | 311,672 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,950 | 150 | 655,606 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,800 | 220 | 202,183 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,580 | 460 | 264,781 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,120 | 640 | 341,967 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,760 | 120 | 302,888 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,640 | 520 | 227,589 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,160 | 20 | 260,787 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,140 | 180 | 281,265 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,960 | 10 | 360,756 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,950 | 340 | 232,650 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,610 | 110 | 367,756 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,500 | 140 | 520,057 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,360 | 730 | 604,468 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,090 | 380 | 779,576 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,470 | 810 | 711,425 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,280 | 490 | 913,522 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,770 | 230 | 1,075,293 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,540 | 210 | 1,444,102 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,330 | 580 | 655,071 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,750 | 430 | 542,716 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,180 | 120 | 2,171,482 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,300 | 160 | 836,342 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,140 | 100 | 531,268 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,240 | 350 | 1,359,623 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,890 | 420 | 4,586,056 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,470 | 350 | 290,432 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,820 | 180 | 232,927 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
2
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채
-
3
'머스크와 소송' 오픈AI 반격 "머스크도 영리 추구 원했다"
-
4
옥천 로컬푸드 직매장 운영 옥천농협에서 맡는다
-
5
美중국특위, 구글·애플에 "美앱스토어서 틱톡 퇴출 준비해야"(종합)
-
6
충북보건환경연구원, 식품·의약품 검사 우수기관 인증
-
7
[장용훈의 한반도톡] 식량 부족한 북한, 라면으로 '먹는 문제' 푸나
-
8
김재운 부산시의원 "서면역에 도심공항터미널 지어야"
-
9
[머니플로우] 탄핵정국 살얼음판 증시에 길잃은 자금…파킹형 상품에 몰려
-
10
'새로운 물결, 눈부신 파도' 제11회 해운대 빛 축제 개막