매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	5,080	0	43,196	-8,543	418,612	3.10%	13,081,388
25.05.27	5,160	80	44,787	11,056	427,155	3.16%	13,072,845
25.05.26	5,120	40	41,512	-361	416,099	3.08%	13,083,901
25.05.23	5,140	20	43,895	31,731	416,460	3.08%	13,083,540
25.05.22	5,300	160	131,537	-3,471	384,729	2.85%	13,115,271
25.05.21	5,450	150	123,900	-6,730	388,200	2.88%	13,111,800
25.05.20	5,130	320	193,850	13,530	394,930	2.93%	13,105,070
25.05.19	5,230	100	107,671	6,869	381,400	2.83%	13,118,600
25.05.16	5,310	80	60,745	-9,637	374,531	2.77%	13,125,469
25.05.15	5,430	120	73,987	41,663	384,168	2.85%	13,115,832
25.05.14	5,320	110	129,788	342,505	342,505	2.54%	13,157,495
25.05.13	5,300	20	76,899	0	0	0.00%	0
25.05.12	5,130	170	152,928	0	0	0.00%	0
25.05.09	5,250	120	67,908	0	0	0.00%	0
25.05.08	5,210	40	56,262	0	0	0.00%	0
25.05.07	5,160	50	63,134	0	0	0.00%	0
25.05.02	5,040	120	91,346	0	0	0.00%	0
25.04.30	5,140	100	73,223	0	0	0.00%	0