매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,030	65	65,361	-2,766	385,986	2.86%	13,114,014
25.07.10	4,965	15	22,587	-3,632	388,752	2.88%	13,111,248
25.07.09	4,980	20	38,413	11,929	392,384	2.91%	13,107,616
25.07.08	5,000	40	36,567	-9,523	380,455	2.82%	13,119,545
25.07.07	4,960	40	32,197	-19,592	389,978	2.89%	13,110,022
25.07.04	5,000	50	39,748	5,698	409,570	3.03%	13,090,430
25.07.03	5,050	30	45,355	-16,383	403,872	2.99%	13,096,128
25.07.02	5,020	20	99,277	2,073	420,255	3.11%	13,079,745
25.07.01	5,040	0	40,743	-24,185	418,182	3.10%	13,081,818
25.06.30	5,040	40	45,679	-21,237	442,367	3.28%	13,057,633
25.06.27	5,080	20	48,452	-24,325	463,604	3.43%	13,036,396
25.06.26	5,100	100	77,853	10,087	487,929	3.61%	13,012,071
25.06.25	5,200	0	67,452	43,511	477,842	3.54%	13,022,158
25.06.24	5,200	120	104,084	-22,284	434,331	3.22%	13,065,669
25.06.23	5,080	50	101,467	18,524	456,615	3.38%	13,043,385
25.06.20	5,130	50	70,707	1,858	438,091	3.25%	13,061,909
25.06.19	5,080	0	42,328	1,748	436,233	3.23%	13,063,767
25.06.18	5,080	10	44,416	-1,532	434,485	3.22%	13,065,515
25.06.17	5,090	20	48,915	23,469	436,017	3.23%	13,063,983
25.06.16	5,110	40	62,771	0	412,548	3.06%	13,087,452