매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	10,050	20	110,673	-11,359	455,118	2.56%	17,325,635
25.04.18	10,170	120	99,031	28,260	466,477	2.62%	17,314,276
25.04.17	9,890	280	111,564	-27,506	438,217	2.46%	17,342,536
25.04.16	10,170	280	178,793	19,196	465,723	2.62%	17,315,030
25.04.15	10,030	140	216,242	-87,325	446,527	2.51%	17,334,226
25.04.14	9,630	400	660,836	21,551	533,852	3.00%	17,246,901
25.04.11	9,500	130	153,244	-74,133	512,301	2.88%	17,268,452
25.04.10	8,800	700	396,536	11,667	586,434	3.30%	17,194,319
25.04.09	8,940	140	176,500	45,625	574,767	3.23%	17,205,986
25.04.08	8,880	60	178,853	6,934	529,142	2.98%	17,251,611
25.04.07	9,760	880	199,382	522,208	522,208	2.94%	17,258,545
25.04.04	9,880	120	202,299	0	0	0.00%	0
25.04.03	9,990	110	139,044	0	0	0.00%	0
25.04.02	10,280	290	220,656	0	0	0.00%	0
25.04.01	10,000	280	182,555	0	0	0.00%	0
25.03.31	10,530	530	178,976	0	0	0.00%	0
25.03.28	11,230	700	286,961	0	0	0.00%	0
25.03.27	11,830	600	307,743	0	0	0.00%	0
25.03.26	11,980	150	296,006	0	0	0.00%	0
25.03.25	12,950	970	613,557	0	0	0.00%	0
25.03.24	12,780	170	585,820	0	0	0.00%	0