어보브반도체
(102120) I 코스닥 제조 12.03 15:337,750 | 전일 | 7,640 | 고가 | 7,840 | 상한가 | 10,070 |
거래량 (주) |
95,498 |
110 1.44% | 시가 | 7,550 | 저가 | 7,550 | 하한가 | 5,430 |
거래대금 (백만) |
737 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 7,640 | 110 | 95,498 | 19,551 | 802,630 | 4.51% | 16,978,123 |
24.12.02 | 7,790 | 150 | 126,553 | -35,150 | 783,079 | 4.40% | 16,997,674 |
24.11.29 | 8,080 | 290 | 97,802 | 2,094 | 818,229 | 4.60% | 16,962,524 |
24.11.28 | 8,170 | 90 | 60,559 | -6,586 | 816,135 | 4.59% | 16,964,618 |
24.11.27 | 8,470 | 300 | 95,942 | 8,814 | 822,721 | 4.63% | 16,958,032 |
24.11.26 | 8,480 | 10 | 72,070 | 33,542 | 813,907 | 4.58% | 16,966,846 |
24.11.25 | 8,190 | 290 | 82,325 | 16,493 | 780,365 | 4.39% | 17,000,388 |
24.11.22 | 8,070 | 120 | 83,981 | 11,784 | 763,872 | 4.30% | 17,016,881 |
24.11.21 | 8,100 | 30 | 86,798 | 9,946 | 752,088 | 4.23% | 17,028,665 |
24.11.20 | 8,110 | 10 | 52,972 | -10,733 | 742,142 | 4.17% | 17,038,611 |
24.11.19 | 8,350 | 240 | 87,785 | 752,875 | 752,875 | 4.23% | 17,027,878 |
24.11.18 | 8,320 | 30 | 83,944 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,070 | 250 | 161,422 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,360 | 210 | 112,388 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,600 | 240 | 166,742 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,960 | 360 | 162,278 | 0 | 0 | 0.00% | 0 |
24.11.11 | 9,550 | 590 | 181,226 | 0 | 0 | 0.00% | 0 |
24.11.08 | 9,490 | 60 | 67,372 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,690 | 200 | 124,736 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,920 | 230 | 115,504 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,770 | 150 | 177,334 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,370 | 400 | 123,277 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,810 | 440 | 107,183 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,740 | 70 | 152,533 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,860 | 120 | 66,747 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,920 | 60 | 108,529 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,630 | 290 | 114,456 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,690 | 60 | 107,847 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,070 | 380 | 131,866 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,850 | 220 | 134,057 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,160 | 310 | 123,738 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,970 | 190 | 103,315 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,590 | 620 | 234,694 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,520 | 70 | 143,279 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,970 | 450 | 146,740 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,980 | 10 | 278,954 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,830 | 150 | 148,202 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,810 | 20 | 139,166 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,090 | 280 | 140,415 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,360 | 270 | 102,972 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,040 | 320 | 142,103 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,870 | 170 | 134,119 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,120 | 250 | 136,021 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,620 | 500 | 160,735 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,600 | 20 | 263,364 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,930 | 670 | 460,536 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,940 | 10 | 144,705 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,760 | 180 | 113,572 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,730 | 30 | 113,936 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,630 | 100 | 128,545 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,000 | 370 | 128,375 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,170 | 170 | 109,689 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,520 | 650 | 408,804 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,580 | 60 | 104,856 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,740 | 160 | 112,286 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,680 | 60 | 135,513 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,080 | 400 | 167,880 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,510 | 430 | 194,993 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,060 | 550 | 188,398 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,460 | 400 | 161,049 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,330 | 130 | 231,259 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,190 | 140 | 119,809 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,930 | 740 | 171,081 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,680 | 250 | 213,967 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,850 | 170 | 123,969 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,350 | 500 | 181,960 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,610 | 260 | 176,468 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,980 | 370 | 187,195 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,130 | 150 | 199,081 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,800 | 330 | 388,282 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,680 | 120 | 548,969 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,160 | 520 | 402,133 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,320 | 160 | 365,891 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,310 | 10 | 480,268 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,730 | 1,580 | 1,311,311 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,440 | 290 | 222,200 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,850 | 410 | 173,206 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,600 | 250 | 314,358 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,480 | 1,120 | 725,999 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,220 | 2,740 | 901,511 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,120 | 900 | 326,609 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,400 | 280 | 399,181 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,970 | 430 | 331,270 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,400 | 430 | 323,541 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,210 | 190 | 368,410 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,590 | 620 | 582,371 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,400 | 810 | 438,999 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,750 | 350 | 368,526 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,790 | 40 | 396,158 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,760 | 970 | 541,693 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,090 | 330 | 367,707 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,520 | 430 | 702,798 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,280 | 760 | 686,406 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,420 | 140 | 696,390 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,990 | 430 | 1,053,302 | 0 | 0 | 0.00% | 0 |
24.07.12 | 16,200 | 790 | 1,272,644 | 0 | 0 | 0.00% | 0 |
24.07.11 | 16,230 | 30 | 1,055,935 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,110 | 880 | 1,369,212 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,460 | 1,350 | 2,126,454 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,720 | 740 | 2,384,152 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,300 | 580 | 1,642,654 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,580 | 1,720 | 3,300,468 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,860 | 280 | 906,766 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,760 | 100 | 1,318,170 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,850 | 910 | 3,227,106 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,560 | 1,290 | 4,128,321 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,200 | 640 | 362,359 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,800 | 400 | 637,481 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,360 | 440 | 541,064 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,910 | 550 | 411,867 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,920 | 10 | 1,124,059 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,580 | 340 | 1,637,379 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,610 | 970 | 2,630,050 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,360 | 250 | 269,961 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,660 | 300 | 188,113 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,170 | 510 | 325,576 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,070 | 100 | 326,578 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,160 | 90 | 306,722 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,440 | 280 | 338,720 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,710 | 270 | 508,712 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,010 | 700 | 1,313,149 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,720 | 1,290 | 6,532,726 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,080 | 360 | 194,409 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,000 | 80 | 141,985 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,150 | 150 | 153,458 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,650 | 500 | 223,689 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,240 | 410 | 1,009,863 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,130 | 110 | 267,685 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,120 | 10 | 307,306 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,500 | 380 | 228,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,630 | 130 | 275,786 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,970 | 340 | 214,394 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,050 | 80 | 211,818 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,990 | 60 | 218,556 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,370 | 380 | 195,642 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,890 | 480 | 475,065 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,930 | 40 | 307,995 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,240 | 310 | 300,578 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,970 | 730 | 461,799 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,440 | 470 | 343,096 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,560 | 120 | 227,948 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,410 | 150 | 305,451 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,480 | 70 | 429,316 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,670 | 190 | 197,052 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,760 | 90 | 290,066 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,770 | 10 | 267,925 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,760 | 10 | 333,771 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,270 | 510 | 427,297 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,740 | 530 | 643,399 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,490 | 250 | 1,307,111 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,060 | 570 | 438,751 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,970 | 910 | 778,089 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,650 | 320 | 788,799 | 0 | 0 | 0.00% | 0 |
24.04.17 | 16,120 | 530 | 1,780,859 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,050 | 930 | 779,714 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,450 | 600 | 955,636 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,020 | 430 | 1,243,555 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,750 | 270 | 629,509 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,580 | 830 | 899,694 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,010 | 430 | 1,792,883 | 0 | 0 | 0.00% | 0 |
24.04.05 | 18,100 | 1,090 | 1,398,024 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,570 | 530 | 3,207,983 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,320 | 750 | 1,837,114 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,180 | 1,140 | 11,355,687 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,970 | 1,210 | 5,911,350 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,350 | 380 | 1,363,738 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,790 | 1,560 | 6,676,636 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,200 | 410 | 527,938 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,900 | 300 | 788,577 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,120 | 220 | 488,056 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,820 | 700 | 586,567 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,980 | 160 | 435,794 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,680 | 300 | 745,752 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,830 | 150 | 727,357 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,670 | 160 | 361,415 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,620 | 50 | 599,270 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,100 | 480 | 503,160 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,370 | 270 | 893,366 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,590 | 220 | 897,483 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,010 | 420 | 890,919 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,190 | 180 | 826,958 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,590 | 400 | 929,802 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,510 | 80 | 675,707 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,340 | 830 | 930,949 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,060 | 1,280 | 1,748,865 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,770 | 710 | 1,463,101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 18,300 | 530 | 940,674 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,960 | 660 | 1,101,803 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,000 | 1,040 | 1,240,546 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,700 | 1,700 | 2,488,985 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,450 | 2,250 | 3,459,831 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,200 | 750 | 1,328,383 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,900 | 700 | 1,066,487 | 0 | 0 | 0.00% | 0 |
24.02.19 | 20,400 | 500 | 1,722,403 | 0 | 0 | 0.00% | 0 |
24.02.16 | 21,600 | 1,200 | 1,762,655 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,450 | 150 | 4,699,696 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,000 | 1,450 | 4,591,871 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,700 | 300 | 3,540,059 | 0 | 0 | 0.00% | 0 |
24.02.08 | 18,000 | 1,700 | 6,805,007 | 0 | 0 | 0.00% | 0 |
24.02.07 | 19,150 | 1,150 | 1,659,561 | 0 | 0 | 0.00% | 0 |
24.02.06 | 18,880 | 270 | 5,893,963 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,200 | 320 | 1,304,366 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,870 | 670 | 2,845,206 | 0 | 0 | 0.00% | 0 |
24.02.01 | 18,720 | 1,150 | 3,978,696 | 0 | 0 | 0.00% | 0 |
24.01.31 | 22,550 | 3,830 | 3,048,549 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,850 | 700 | 2,517,875 | 0 | 0 | 0.00% | 0 |
24.01.29 | 22,650 | 800 | 4,010,664 | 0 | 0 | 0.00% | 0 |
24.01.26 | 22,000 | 650 | 5,071,920 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,800 | 1,200 | 11,491,935 | 0 | 0 | 0.00% | 0 |
24.01.24 | 19,930 | 870 | 9,521,627 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,180 | 3,750 | 25,380,696 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,450 | 3,730 | 12,737,275 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,770 | 680 | 1,573,896 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,830 | 60 | 696,238 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,280 | 450 | 644,569 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,560 | 280 | 966,788 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,700 | 140 | 845,553 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,070 | 370 | 770,379 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,950 | 880 | 1,354,293 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,750 | 800 | 1,172,082 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,700 | 50 | 3,643,185 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,870 | 170 | 1,548,878 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,110 | 760 | 4,100,847 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,280 | 1,170 | 5,749,658 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,720 | 560 | 3,684,300 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,810 | 910 | 3,453,386 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,100 | 290 | 1,354,982 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,000 | 900 | 2,983,300 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,310 | 690 | 1,228,907 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,200 | 110 | 838,639 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,820 | 620 | 1,179,721 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,630 | 190 | 11,199,559 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,260 | 3,370 | 25,404,657 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,800 | 460 | 1,003,614 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,360 | 560 | 1,302,698 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,500 | 140 | 3,814,111 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,530 | 30 | 7,729,848 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,770 | 1,760 | 12,908,078 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,620 | 150 | 1,315,405 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,200 | 420 | 1,956,848 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,900 | 300 | 444,435 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,580 | 320 | 172,194 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,820 | 240 | 146,286 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,800 | 20 | 113,870 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,930 | 130 | 146,735 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,920 | 10 | 193,483 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,110 | 190 | 419,179 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,260 | 150 | 493,398 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,140 | 1,120 | 2,791,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,130 | 10 | 20,261 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,180 | 50 | 51,811 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,160 | 20 | 36,197 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,200 | 40 | 40,261 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,180 | 20 | 52,982 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,210 | 30 | 71,433 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,140 | 50 | 36,295 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,940 | 200 | 78,215 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,740 | 200 | 37,334 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,900 | 160 | 35,245 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,970 | 70 | 41,257 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,050 | 80 | 27,102 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,100 | 50 | 39,843 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,100 | 0 | 55,374 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,880 | 220 | 79,475 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,850 | 30 | 62,700 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,430 | 420 | 122,413 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,430 | 0 | 33,359 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,550 | 120 | 41,167 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,500 | 50 | 29,082 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,610 | 110 | 48,511 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,900 | 290 | 53,178 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,890 | 10 | 35,344 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,700 | 190 | 44,068 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,790 | 90 | 48,293 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,880 | 90 | 99,672 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,160 | 280 | 71,762 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,310 | 150 | 33,446 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,130 | 180 | 34,392 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,320 | 190 | 22,719 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,390 | 70 | 41,330 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,310 | 80 | 32,227 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,090 | 220 | 48,013 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,130 | 40 | 43,057 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,050 | 80 | 33,676 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,050 | 0 | 57,009 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,360 | 310 | 64,170 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,210 | 150 | 41,005 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,620 | 410 | 91,660 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,720 | 100 | 63,137 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,770 | 50 | 32,896 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,970 | 200 | 65,349 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,030 | 60 | 58,782 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,030 | 0 | 54,931 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,290 | 260 | 67,025 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,300 | 10 | 54,875 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,080 | 220 | 77,688 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,080 | 0 | 75,171 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,090 | 10 | 60,941 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,130 | 40 | 51,421 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,370 | 240 | 154,320 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,390 | 20 | 87,731 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,540 | 150 | 65,336 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,630 | 90 | 69,518 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,570 | 60 | 131,877 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,220 | 350 | 409,839 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,450 | 230 | 80,095 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,390 | 60 | 105,161 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,160 | 230 | 224,961 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,960 | 200 | 179,910 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,150 | 190 | 69,937 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,940 | 210 | 113,717 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,900 | 40 | 54,438 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,050 | 150 | 95,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,970 | 80 | 68,074 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,900 | 70 | 93,912 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,980 | 80 | 119,577 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,400 | 420 | 171,310 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,600 | 200 | 53,788 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,440 | 160 | 63,836 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,600 | 160 | 80,011 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,480 | 120 | 50,964 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,640 | 160 | 119,306 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,710 | 70 | 77,496 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,770 | 60 | 76,591 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,800 | 30 | 128,035 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,060 | 260 | 211,764 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,170 | 110 | 260,041 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,370 | 200 | 148,727 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,160 | 210 | 129,892 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,570 | 590 | 242,569 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,150 | 480 | 287,748 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,520 | 370 | 271,770 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,520 | 0 | 201,691 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,990 | 470 | 207,625 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,120 | 130 | 279,610 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,880 | 240 | 973,169 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,950 | 70 | 226,049 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,730 | 220 | 513,692 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,710 | 20 | 362,723 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,320 | 390 | 405,737 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,150 | 170 | 84,172 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,000 | 150 | 89,877 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,290 | 290 | 174,976 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,450 | 160 | 172,024 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,800 | 350 | 203,338 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,200 | 400 | 347,184 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,030 | 170 | 231,814 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,730 | 300 | 263,249 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,810 | 80 | 151,424 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,800 | 10 | 155,766 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,860 | 60 | 182,623 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,850 | 10 | 144,631 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,540 | 310 | 194,314 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,380 | 160 | 131,823 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,670 | 290 | 178,439 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,690 | 20 | 491,233 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,590 | 100 | 144,837 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,750 | 160 | 139,458 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,020 | 270 | 231,807 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,480 | 540 | 633,912 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,740 | 260 | 230,861 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,570 | 170 | 466,522 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,310 | 260 | 202,463 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,200 | 110 | 138,476 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,150 | 50 | 95,073 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,210 | 60 | 119,418 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,320 | 110 | 122,103 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,360 | 40 | 148,709 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,330 | 30 | 140,075 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,520 | 190 | 190,981 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,230 | 290 | 521,801 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,040 | 190 | 692,302 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,000 | 40 | 1,088,606 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,090 | 90 | 92,808 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,180 | 90 | 136,704 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,450 | 270 | 233,951 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,010 | 440 | 500,892 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,590 | 420 | 157,505 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,390 | 200 | 83,315 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,480 | 90 | 173,333 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,630 | 150 | 88,345 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,680 | 50 | 48,014 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,630 | 50 | 65,656 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,800 | 170 | 75,935 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,990 | 190 | 97,569 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,850 | 140 | 102,561 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,090 | 240 | 138,533 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,130 | 40 | 79,077 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,990 | 140 | 103,186 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,180 | 190 | 138,775 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,160 | 20 | 94,059 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,130 | 30 | 139,556 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,200 | 70 | 196,968 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,600 | 400 | 237,240 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,500 | 70 | 127,576 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,850 | 150 | 175,117 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,720 | 130 | 153,809 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,950 | 230 | 220,457 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,270 | 320 | 217,382 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,270 | 20 | 387,098 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,490 | 220 | 247,280 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,480 | 10 | 381,501 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,130 | 350 | 801,950 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,400 | 270 | 559,432 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,700 | 700 | 810,511 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,080 | 380 | 259,929 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,020 | 60 | 352,019 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,540 | 520 | 424,404 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,660 | 120 | 493,907 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,820 | 160 | 751,015 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,440 | 380 | 2,854,634 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,210 | 230 | 2,657,635 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,160 | 50 | 529,383 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,030 | 130 | 1,113,044 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,460 | 570 | 1,760,533 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,420 | 40 | 454,749 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,240 | 180 | 249,704 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,470 | 230 | 262,331 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,270 | 200 | 391,103 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,150 | 120 | 462,457 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,550 | 600 | 620,439 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,240 | 310 | 284,249 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,910 | 670 | 286,954 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,890 | 20 | 183,292 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,160 | 280 | 199,688 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,380 | 220 | 259,683 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,640 | 260 | 205,731 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,920 | 280 | 354,125 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,720 | 200 | 540,201 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,640 | 80 | 354,097 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,480 | 160 | 548,759 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,400 | 80 | 322,219 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,500 | 100 | 284,803 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,550 | 50 | 1,576,758 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,580 | 30 | 531,356 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,700 | 120 | 441,169 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,610 | 90 | 513,625 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,700 | 90 | 347,712 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,000 | 300 | 645,922 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,060 | 60 | 1,176,660 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,780 | 280 | 5,726,218 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,500 | 1,280 | 11,668,921 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,520 | 20 | 91,057 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,750 | 230 | 83,551 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,720 | 30 | 64,050 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,650 | 70 | 161,870 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,500 | 10 | 113,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,530 | 30 | 114,042 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,370 | 160 | 169,419 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,370 | 0 | 101,376 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,360 | 10 | 95,961 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,460 | 100 | 165,765 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,230 | 240 | 392,355 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,050 | 230 | 130,752 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,050 | 190 | 75,225 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,860 | 50 | 35,828 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,910 | 140 | 75,977 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,770 | 90 | 40,074 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,860 | 0 | 38,331 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,860 | 10 | 78,792 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,850 | 0 | 49,542 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,850 | 100 | 52,923 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,750 | 10 | 72,360 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,740 | 160 | 76,372 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,580 | 210 | 101,896 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,370 | 90 | 70,523 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,460 | 370 | 105,763 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,090 | 90 | 94,978 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,000 | 100 | 76,710 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,100 | 300 | 158,661 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,400 | 240 | 60,705 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,640 | 150 | 63,376 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,490 | 20 | 56,434 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,510 | 420 | 192,554 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,930 | 60 | 56,512 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,870 | 40 | 85,064 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,910 | 380 | 166,909 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,290 | 80 | 58,915 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,370 | 130 | 71,974 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,500 | 120 | 46,111 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,620 | 170 | 107,630 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,450 | 20 | 59,730 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,470 | 150 | 52,720 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,620 | 120 | 36,519 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,500 | 170 | 134,853 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,670 | 60 | 73,327 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,730 | 210 | 127,010 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,940 | 30 | 51,899 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,910 | 140 | 97,557 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,050 | 70 | 95,315 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,980 | 70 | 54,058 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,050 | 140 | 88,955 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,910 | 290 | 168,166 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,200 | 150 | 46,016 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,350 | 250 | 77,525 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,100 | 100 | 86,238 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,000 | 200 | 99,261 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,200 | 250 | 127,123 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,450 | 100 | 102,634 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,350 | 300 | 143,107 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,650 | 100 | 175,798 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,750 | 150 | 322,733 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,600 | 0 | 140,024 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,600 | 200 | 240,342 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,400 | 50 | 83,385 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,350 | 0 | 107,340 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,350 | 200 | 169,635 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,150 | 200 | 111,134 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,950 | 50 | 100,280 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,000 | 50 | 81,406 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,050 | 100 | 101,019 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,150 | 50 | 89,981 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,100 | 110 | 89,113 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,990 | 310 | 143,953 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,300 | 50 | 113,772 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,350 | 200 | 107,196 | 0 | 0 | 0.00% | 0 |
22.10.25 | 10,550 | 300 | 203,863 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,250 | 360 | 113,405 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,890 | 100 | 88,941 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,990 | 160 | 165,860 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,150 | 50 | 108,867 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,200 | 150 | 112,744 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,050 | 130 | 88,788 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,920 | 540 | 124,630 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,380 | 550 | 176,906 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,930 | 30 | 106,739 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,900 | 550 | 191,685 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,450 | 100 | 257,786 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,350 | 250 | 175,530 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,100 | 350 | 389,354 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,450 | 590 | 288,265 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,860 | 190 | 337,560 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,670 | 220 | 305,003 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,450 | 550 | 290,103 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,000 | 50 | 402,515 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,050 | 1,400 | 671,535 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,450 | 450 | 1,307,105 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 300 | 248,999 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,300 | 500 | 231,187 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,800 | 0 | 173,846 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,800 | 300 | 514,237 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,500 | 150 | 130,890 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,350 | 350 | 166,995 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,700 | 400 | 157,831 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,100 | 50 | 216,702 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,150 | 100 | 217,260 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,250 | 400 | 432,509 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,850 | 350 | 229,513 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
3
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화
-
4
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
5
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
6
[속보] 당국 “오늘 주식시장 정상개장”
-
7
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
8
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
9
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견
-
10
[속보] 당국 “오늘 주식시장 정상적으로 개장”