매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,820	380	136,455	7,591	467,790	2.63%	17,312,963
25.07.03	12,200	370	281,923	-40,234	460,199	2.59%	17,320,554
25.07.02	11,830	10	191,693	5,521	500,433	2.81%	17,280,320
25.07.01	11,820	70	129,705	3,437	494,912	2.78%	17,285,841
25.06.30	11,890	220	113,055	-17,689	491,475	2.76%	17,289,278
25.06.27	12,110	280	166,992	-107,688	509,164	2.86%	17,271,589
25.06.26	12,390	310	533,044	-262,673	616,852	3.47%	17,163,901
25.06.25	12,700	440	1,244,335	73,783	879,525	4.95%	16,901,228
25.06.24	12,260	620	373,917	26,338	805,742	4.53%	16,975,011
25.06.23	11,640	390	143,710	-14,755	779,404	4.38%	17,001,349
25.06.20	12,030	40	135,662	-29,334	794,159	4.47%	16,986,594
25.06.19	11,990	10	240,836	1,697	823,493	4.63%	16,957,260
25.06.18	12,000	180	236,827	17,102	821,796	4.62%	16,958,957
25.06.17	11,820	180	293,429	39,995	804,694	4.53%	16,976,059
25.06.16	11,640	30	165,410	4,390	764,699	4.30%	17,016,054
25.06.13	11,610	420	212,014	21,318	760,309	4.28%	17,020,444
25.06.12	12,030	20	187,531	-21,547	738,991	4.16%	17,041,762
25.06.11	12,010	320	280,254	-639	760,538	4.28%	17,020,215
25.06.10	11,690	230	152,271	-58,359	761,177	4.28%	17,019,576
25.06.09	11,920	10	298,695	0	819,536	4.61%	16,961,217