매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	3,095	25	69,132	-4,477	264,109	1.78%	14,563,441
25.04.14	3,020	75	648,079	25,484	268,586	1.81%	14,558,964
25.04.11	2,895	125	173,997	16,822	243,102	1.64%	14,584,448
25.04.10	2,725	170	39,306	-18,830	226,280	1.53%	14,601,270
25.04.09	2,805	80	54,093	8,601	245,110	1.65%	14,582,440
25.04.08	2,785	20	37,270	-12,919	236,509	1.60%	14,591,041
25.04.07	2,895	110	64,946	8,157	249,428	1.68%	14,578,122
25.04.04	2,910	15	61,354	905	241,271	1.63%	14,586,279
25.04.03	2,910	0	19,645	12,434	240,366	1.62%	14,587,184
25.04.02	2,950	40	44,351	13,762	227,932	1.54%	14,599,618
25.04.01	2,840	110	28,760	2,983	214,170	1.44%	14,613,380
25.03.31	2,885	45	54,816	211,187	211,187	1.42%	14,616,363
25.03.28	2,985	100	71,163	0	0	0.00%	0
25.03.27	3,055	70	55,078	0	0	0.00%	0
25.03.26	3,080	25	72,612	0	0	0.00%	0
25.03.25	3,055	25	94,731	0	0	0.00%	0
25.03.24	3,100	45	102,112	0	0	0.00%	0
25.03.21	3,010	90	2,156,820	0	0	0.00%	0
25.03.20	3,100	90	54,962	0	0	0.00%	0
25.03.19	3,170	70	40,085	0	0	0.00%	0
25.03.18	3,170	0	27,731	0	0	0.00%	0
25.03.17	3,165	5	20,210	0	0	0.00%	0