매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,085	40	16,684	7,807	426,563	2.88%	14,400,987
25.07.03	3,125	50	28,258	-1,661	418,756	2.82%	14,408,794
25.07.02	3,075	75	27,692	-10,758	420,417	2.84%	14,407,133
25.07.01	3,150	30	23,651	-2,370	431,175	2.91%	14,396,375
25.06.30	3,120	5	14,206	-5,876	433,545	2.92%	14,394,005
25.06.27	3,125	25	24,355	-13,257	439,421	2.96%	14,388,129
25.06.26	3,150	95	56,665	203	452,678	3.05%	14,374,872
25.06.25	3,245	70	130,258	2,347	452,475	3.05%	14,375,075
25.06.24	3,175	85	24,582	-4,995	450,128	3.04%	14,377,422
25.06.23	3,090	95	25,271	-5,662	455,123	3.07%	14,372,427
25.06.20	3,185	15	55,112	8,700	460,785	3.11%	14,366,765
25.06.19	3,200	5	67,660	1,487	452,085	3.05%	14,375,465
25.06.18	3,195	115	86,582	-2,880	450,598	3.04%	14,376,952
25.06.17	3,080	0	21,330	-91	453,478	3.06%	14,374,072
25.06.16	3,080	0	26,149	-3,196	453,569	3.06%	14,373,981
25.06.13	3,080	45	26,742	-5,518	456,765	3.08%	14,370,785
25.06.12	3,125	10	43,776	35,898	462,283	3.12%	14,365,267
25.06.11	3,135	15	59,819	17,947	426,385	2.88%	14,401,165
25.06.10	3,120	60	199,318	5,416	408,438	2.75%	14,419,112
25.06.09	3,060	20	55,839	0	403,022	2.72%	14,424,528