매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,075	100	68,518	4,622	1,327,221	3.49%	36,696,024
25.04.15	4,020	55	48,595	2,632	1,322,599	3.48%	36,700,646
25.04.14	3,945	75	34,343	6,280	1,319,967	3.47%	36,703,278
25.04.11	3,920	25	52,916	39,827	1,313,687	3.45%	36,709,558
25.04.10	3,660	260	109,110	-20,520	1,273,860	3.35%	36,749,385
25.04.09	3,750	90	83,482	-14,240	1,294,380	3.40%	36,728,865
25.04.08	3,800	50	98,048	-7,723	1,308,620	3.44%	36,714,625
25.04.07	4,035	235	145,824	-20,255	1,316,343	3.46%	36,706,902
25.04.04	4,035	0	127,077	-9,519	1,336,598	3.52%	36,686,647
25.04.03	4,130	95	84,568	-36,509	1,346,117	3.54%	36,677,128
25.04.02	4,250	120	134,582	1,382,626	1,382,626	3.64%	36,640,619
25.04.01	4,225	25	56,798	0	0	0.00%	0
25.03.31	4,470	245	135,631	0	0	0.00%	0
25.03.28	4,625	155	476,585	0	0	0.00%	0
25.03.27	4,460	165	111,816	0	0	0.00%	0
25.03.26	4,345	115	124,955	0	0	0.00%	0
25.03.25	4,400	55	56,233	0	0	0.00%	0
25.03.24	4,480	80	63,884	0	0	0.00%	0
25.03.21	4,645	165	173,636	0	0	0.00%	0
25.03.20	4,565	80	78,605	0	0	0.00%	0
25.03.19	4,505	60	32,939	0	0	0.00%	0