로보티즈
(108490) I 코스닥 제조 12.05 15:1320,550 | 전일 | 20,400 | 고가 | 20,750 | 상한가 | 26,500 |
거래량 (주) |
111,139 |
150 0.74% | 시가 | 20,550 | 저가 | 19,780 | 하한가 | 14,300 |
거래대금 (백만) |
2,251 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 21,700 | 1,300 | 231,786 | -2,233 | 86,228 | 0.66% | 12,967,437 |
24.12.03 | 21,350 | 350 | 147,695 | 22,659 | 88,461 | 0.68% | 12,965,204 |
24.12.02 | 21,800 | 450 | 229,506 | -5,041 | 65,802 | 0.50% | 12,987,863 |
24.11.29 | 22,900 | 1,100 | 278,911 | -1,354 | 70,843 | 0.54% | 12,982,822 |
24.11.28 | 22,450 | 450 | 490,350 | -12,539 | 72,197 | 0.55% | 12,981,468 |
24.11.27 | 20,950 | 1,500 | 685,157 | 69 | 84,736 | 0.65% | 12,968,929 |
24.11.26 | 20,500 | 450 | 392,138 | 18,899 | 84,667 | 0.65% | 12,968,998 |
24.11.25 | 20,150 | 350 | 251,403 | -28,533 | 65,768 | 0.50% | 12,987,897 |
24.11.22 | 19,420 | 730 | 2,747,570 | -601 | 94,301 | 0.72% | 12,959,364 |
24.11.21 | 19,710 | 290 | 218,712 | -5,237 | 94,902 | 0.73% | 12,958,763 |
24.11.20 | 20,250 | 540 | 374,730 | 100,139 | 100,139 | 0.77% | 12,953,526 |
24.11.19 | 17,200 | 3,050 | 3,330,267 | 0 | 0 | 0.00% | 0 |
24.11.18 | 17,130 | 70 | 34,866 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,600 | 530 | 52,570 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,900 | 350 | 38,220 | 0 | 0 | 0.00% | 0 |
24.11.13 | 17,300 | 400 | 166,356 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,640 | 340 | 57,129 | 0 | 0 | 0.00% | 0 |
24.11.11 | 18,040 | 400 | 34,175 | 0 | 0 | 0.00% | 0 |
24.11.08 | 17,950 | 90 | 31,144 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,300 | 650 | 56,214 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,550 | 250 | 52,123 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,390 | 160 | 19,213 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,450 | 60 | 56,806 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,950 | 500 | 24,798 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,920 | 30 | 49,425 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,170 | 250 | 35,680 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,990 | 180 | 50,972 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,180 | 810 | 65,730 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,590 | 410 | 26,282 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,010 | 420 | 27,043 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,000 | 10 | 20,285 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,710 | 710 | 39,844 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,200 | 510 | 55,826 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,490 | 290 | 29,309 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,440 | 50 | 15,352 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,810 | 370 | 23,623 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,990 | 180 | 25,598 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,580 | 410 | 40,484 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,920 | 340 | 51,382 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,210 | 290 | 28,472 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,480 | 270 | 15,786 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,830 | 650 | 25,180 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,010 | 180 | 16,099 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,500 | 490 | 30,840 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,880 | 380 | 31,572 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,520 | 360 | 36,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,190 | 330 | 25,710 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,500 | 310 | 20,894 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,430 | 70 | 21,208 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,980 | 450 | 45,406 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,100 | 120 | 18,118 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,900 | 200 | 26,189 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,870 | 30 | 30,856 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,870 | 1,000 | 36,005 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,500 | 370 | 37,888 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,880 | 380 | 18,961 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,770 | 110 | 26,138 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,270 | 500 | 30,998 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,610 | 340 | 30,878 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,380 | 770 | 38,048 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,720 | 340 | 20,242 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,650 | 70 | 27,009 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,960 | 310 | 43,048 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,820 | 140 | 29,255 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,820 | 0 | 157,573 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,000 | 180 | 26,282 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,930 | 70 | 33,092 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,000 | 70 | 26,724 | 0 | 0 | 0.00% | 0 |
24.08.22 | 20,450 | 450 | 40,573 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,370 | 1,080 | 89,691 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,630 | 740 | 36,155 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,770 | 140 | 25,121 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,450 | 320 | 23,042 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,060 | 390 | 33,243 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,250 | 190 | 30,105 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,640 | 610 | 32,486 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,810 | 830 | 40,861 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,740 | 70 | 49,054 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,960 | 220 | 74,785 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,210 | 750 | 107,789 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,240 | 3,030 | 180,768 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,550 | 1,310 | 85,566 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,150 | 400 | 24,651 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,650 | 500 | 48,870 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,150 | 500 | 23,617 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,900 | 250 | 20,843 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,950 | 50 | 27,083 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,600 | 650 | 55,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,800 | 200 | 30,036 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,750 | 50 | 66,890 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,400 | 650 | 50,864 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,200 | 200 | 37,920 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,650 | 450 | 61,469 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,800 | 150 | 38,716 | 0 | 0 | 0.00% | 0 |
24.07.16 | 23,100 | 300 | 50,705 | 0 | 0 | 0.00% | 0 |
24.07.15 | 23,350 | 250 | 45,136 | 0 | 0 | 0.00% | 0 |
24.07.12 | 24,150 | 800 | 191,996 | 0 | 0 | 0.00% | 0 |
24.07.11 | 24,150 | 0 | 88,552 | 0 | 0 | 0.00% | 0 |
24.07.10 | 23,350 | 800 | 117,501 | 0 | 0 | 0.00% | 0 |
24.07.09 | 23,450 | 100 | 82,811 | 0 | 0 | 0.00% | 0 |
24.07.08 | 23,100 | 350 | 54,040 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,700 | 400 | 58,814 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,450 | 250 | 26,078 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,650 | 200 | 42,735 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,350 | 700 | 44,278 | 0 | 0 | 0.00% | 0 |
24.07.01 | 23,600 | 250 | 39,472 | 0 | 0 | 0.00% | 0 |
24.06.28 | 23,100 | 500 | 75,771 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,800 | 300 | 221,087 | 0 | 0 | 0.00% | 0 |
24.06.26 | 22,550 | 250 | 50,975 | 0 | 0 | 0.00% | 0 |
24.06.25 | 22,600 | 50 | 37,304 | 0 | 0 | 0.00% | 0 |
24.06.24 | 22,400 | 200 | 60,939 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,700 | 300 | 45,840 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,900 | 200 | 52,810 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,300 | 400 | 83,361 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,650 | 350 | 65,399 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,250 | 600 | 70,716 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,200 | 50 | 83,598 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,800 | 400 | 291,657 | 0 | 0 | 0.00% | 0 |
24.06.12 | 23,500 | 300 | 140,392 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,650 | 850 | 349,655 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,600 | 50 | 45,899 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,400 | 200 | 48,577 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,400 | 0 | 39,024 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,850 | 450 | 72,054 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,700 | 150 | 36,205 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,800 | 100 | 28,981 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,200 | 400 | 52,116 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,500 | 300 | 54,457 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,950 | 550 | 85,443 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,950 | 0 | 48,829 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,450 | 500 | 49,364 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,750 | 300 | 51,734 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,600 | 150 | 98,574 | 0 | 0 | 0.00% | 0 |
24.05.21 | 23,900 | 300 | 38,536 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,450 | 450 | 200,120 | 0 | 0 | 0.00% | 0 |
24.05.17 | 23,700 | 250 | 46,028 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,700 | 0 | 57,595 | 0 | 0 | 0.00% | 0 |
24.05.14 | 23,600 | 100 | 43,934 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,000 | 400 | 67,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 23,700 | 300 | 108,332 | 0 | 0 | 0.00% | 0 |
24.05.09 | 24,000 | 300 | 54,741 | 0 | 0 | 0.00% | 0 |
24.05.08 | 23,950 | 50 | 47,500 | 0 | 0 | 0.00% | 0 |
24.05.07 | 23,550 | 400 | 77,952 | 0 | 0 | 0.00% | 0 |
24.05.03 | 23,300 | 250 | 34,160 | 0 | 0 | 0.00% | 0 |
24.05.02 | 23,400 | 100 | 29,705 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,350 | 50 | 62,888 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,950 | 400 | 51,753 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,300 | 350 | 91,203 | 0 | 0 | 0.00% | 0 |
24.04.25 | 23,800 | 500 | 63,296 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,700 | 100 | 132,247 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,750 | 50 | 73,495 | 0 | 0 | 0.00% | 0 |
24.04.22 | 23,350 | 400 | 128,277 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,200 | 850 | 165,516 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,400 | 800 | 227,363 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,800 | 1,600 | 1,954,792 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,700 | 900 | 98,622 | 0 | 0 | 0.00% | 0 |
24.04.15 | 23,500 | 800 | 84,380 | 0 | 0 | 0.00% | 0 |
24.04.12 | 23,700 | 200 | 41,680 | 0 | 0 | 0.00% | 0 |
24.04.11 | 23,500 | 200 | 101,747 | 0 | 0 | 0.00% | 0 |
24.04.09 | 23,800 | 300 | 65,715 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,300 | 500 | 100,405 | 0 | 0 | 0.00% | 0 |
24.04.05 | 25,050 | 750 | 129,914 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,850 | 800 | 138,930 | 0 | 0 | 0.00% | 0 |
24.04.03 | 26,400 | 550 | 99,231 | 0 | 0 | 0.00% | 0 |
24.04.02 | 26,950 | 550 | 93,042 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,700 | 250 | 81,971 | 0 | 0 | 0.00% | 0 |
24.03.29 | 26,300 | 400 | 160,567 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,300 | 0 | 83,924 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,900 | 600 | 135,281 | 0 | 0 | 0.00% | 0 |
24.03.26 | 27,100 | 200 | 190,850 | 0 | 0 | 0.00% | 0 |
24.03.25 | 27,300 | 200 | 102,055 | 0 | 0 | 0.00% | 0 |
24.03.22 | 27,100 | 200 | 234,425 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,900 | 200 | 118,857 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,800 | 100 | 108,791 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,800 | 0 | 204,231 | 0 | 0 | 0.00% | 0 |
24.03.18 | 26,650 | 150 | 99,725 | 0 | 0 | 0.00% | 0 |
24.03.15 | 27,000 | 350 | 119,845 | 0 | 0 | 0.00% | 0 |
24.03.14 | 27,150 | 150 | 152,954 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,700 | 450 | 162,348 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,700 | 0 | 198,897 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,100 | 600 | 163,947 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,800 | 300 | 83,176 | 0 | 0 | 0.00% | 0 |
24.03.07 | 26,150 | 350 | 157,933 | 0 | 0 | 0.00% | 0 |
24.03.06 | 26,700 | 550 | 160,399 | 0 | 0 | 0.00% | 0 |
24.03.05 | 27,050 | 350 | 151,763 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,200 | 150 | 211,293 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,100 | 900 | 236,074 | 0 | 0 | 0.00% | 0 |
24.02.28 | 27,100 | 1,000 | 1,192,599 | 0 | 0 | 0.00% | 0 |
24.02.27 | 26,550 | 550 | 2,172,381 | 0 | 0 | 0.00% | 0 |
24.02.26 | 26,500 | 50 | 101,432 | 0 | 0 | 0.00% | 0 |
24.02.23 | 27,200 | 700 | 151,170 | 0 | 0 | 0.00% | 0 |
24.02.22 | 27,050 | 150 | 122,799 | 0 | 0 | 0.00% | 0 |
24.02.21 | 27,750 | 700 | 201,671 | 0 | 0 | 0.00% | 0 |
24.02.20 | 27,700 | 50 | 108,739 | 0 | 0 | 0.00% | 0 |
24.02.19 | 27,750 | 50 | 182,260 | 0 | 0 | 0.00% | 0 |
24.02.16 | 27,750 | 0 | 117,754 | 0 | 0 | 0.00% | 0 |
24.02.15 | 27,550 | 200 | 195,317 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,450 | 100 | 241,702 | 0 | 0 | 0.00% | 0 |
24.02.13 | 26,600 | 850 | 249,226 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,050 | 550 | 268,212 | 0 | 0 | 0.00% | 0 |
24.02.07 | 26,850 | 800 | 268,195 | 0 | 0 | 0.00% | 0 |
24.02.06 | 27,150 | 300 | 95,435 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,850 | 300 | 143,382 | 0 | 0 | 0.00% | 0 |
24.02.02 | 26,850 | 0 | 131,104 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,400 | 450 | 150,871 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,100 | 700 | 159,437 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,650 | 550 | 144,090 | 0 | 0 | 0.00% | 0 |
24.01.29 | 28,250 | 600 | 195,769 | 0 | 0 | 0.00% | 0 |
24.01.26 | 28,000 | 250 | 213,171 | 0 | 0 | 0.00% | 0 |
24.01.25 | 29,350 | 1,350 | 335,438 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,450 | 1,100 | 217,141 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,900 | 450 | 258,796 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,600 | 300 | 403,525 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,750 | 150 | 345,395 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,950 | 1,200 | 546,952 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,450 | 1,500 | 897,887 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,050 | 1,400 | 2,299,840 | 0 | 0 | 0.00% | 0 |
24.01.15 | 31,050 | 1,000 | 1,610,651 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,350 | 1,700 | 4,391,285 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,100 | 750 | 141,772 | 0 | 0 | 0.00% | 0 |
24.01.10 | 29,250 | 850 | 279,997 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,600 | 350 | 165,196 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,250 | 650 | 183,204 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,850 | 400 | 239,851 | 0 | 0 | 0.00% | 0 |
24.01.04 | 30,100 | 250 | 174,804 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,650 | 550 | 204,564 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,600 | 50 | 230,674 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,850 | 250 | 245,917 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,600 | 2,250 | 937,655 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,850 | 750 | 309,749 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,900 | 50 | 410,384 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,700 | 200 | 245,772 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,400 | 300 | 133,107 | 0 | 0 | 0.00% | 0 |
23.12.19 | 28,050 | 650 | 187,183 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,800 | 250 | 345,478 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,600 | 200 | 213,199 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,700 | 100 | 400,916 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,850 | 150 | 247,808 | 0 | 0 | 0.00% | 0 |
23.12.12 | 28,950 | 1,100 | 467,421 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,150 | 3,800 | 1,707,822 | 0 | 0 | 0.00% | 0 |
23.12.08 | 24,100 | 1,050 | 124,199 | 0 | 0 | 0.00% | 0 |
23.12.07 | 24,700 | 600 | 40,952 | 0 | 0 | 0.00% | 0 |
23.12.06 | 24,550 | 150 | 94,879 | 0 | 0 | 0.00% | 0 |
23.12.05 | 25,000 | 450 | 111,354 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,750 | 750 | 131,751 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,700 | 950 | 155,905 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,550 | 150 | 152,127 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,550 | 1,000 | 466,253 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,100 | 1,450 | 436,572 | 0 | 0 | 0.00% | 0 |
23.11.27 | 26,500 | 400 | 161,237 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,150 | 350 | 127,983 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,800 | 650 | 753,288 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,150 | 650 | 282,635 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,100 | 50 | 130,351 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,750 | 350 | 115,573 | 0 | 0 | 0.00% | 0 |
23.11.17 | 27,100 | 1,350 | 241,934 | 0 | 0 | 0.00% | 0 |
23.11.16 | 26,450 | 550 | 536,155 | 0 | 0 | 0.00% | 0 |
23.11.15 | 25,500 | 950 | 396,569 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,550 | 950 | 160,477 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,250 | 300 | 148,428 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,900 | 1,650 | 188,462 | 0 | 0 | 0.00% | 0 |
23.11.09 | 26,500 | 600 | 141,268 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,600 | 900 | 517,989 | 0 | 0 | 0.00% | 0 |
23.11.07 | 26,150 | 550 | 227,354 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,650 | 500 | 429,245 | 0 | 0 | 0.00% | 0 |
23.11.03 | 25,450 | 200 | 377,956 | 0 | 0 | 0.00% | 0 |
23.11.02 | 24,900 | 550 | 395,542 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,000 | 3,900 | 1,994,265 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,250 | 250 | 79,961 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,810 | 1,440 | 145,029 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,250 | 440 | 86,195 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,000 | 750 | 62,505 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,600 | 400 | 100,895 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,990 | 610 | 104,495 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,150 | 160 | 144,452 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,400 | 1,250 | 141,027 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,450 | 1,050 | 80,836 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,500 | 50 | 55,447 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,900 | 600 | 63,410 | 0 | 0 | 0.00% | 0 |
23.10.16 | 22,950 | 1,050 | 87,089 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,100 | 150 | 93,387 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,050 | 1,050 | 108,458 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,550 | 500 | 92,969 | 0 | 0 | 0.00% | 0 |
23.10.10 | 22,750 | 1,200 | 133,825 | 0 | 0 | 0.00% | 0 |
23.10.06 | 22,050 | 700 | 104,816 | 0 | 0 | 0.00% | 0 |
23.10.05 | 24,400 | 2,350 | 262,227 | 0 | 0 | 0.00% | 0 |
23.10.04 | 26,400 | 2,000 | 188,716 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,400 | 1,000 | 98,642 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,900 | 500 | 100,424 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,700 | 800 | 124,656 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,050 | 650 | 155,055 | 0 | 0 | 0.00% | 0 |
23.09.21 | 27,000 | 950 | 122,849 | 0 | 0 | 0.00% | 0 |
23.09.20 | 26,850 | 150 | 122,673 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,000 | 150 | 105,863 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,700 | 700 | 140,953 | 0 | 0 | 0.00% | 0 |
23.09.15 | 28,550 | 850 | 218,214 | 0 | 0 | 0.00% | 0 |
23.09.14 | 27,500 | 1,050 | 181,445 | 0 | 0 | 0.00% | 0 |
23.09.13 | 28,350 | 850 | 230,005 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,500 | 1,150 | 438,016 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,300 | 1,800 | 909,305 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,450 | 150 | 1,063,572 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,550 | 900 | 1,124,363 | 0 | 0 | 0.00% | 0 |
23.09.06 | 30,850 | 300 | 559,497 | 0 | 0 | 0.00% | 0 |
23.09.05 | 30,100 | 750 | 613,368 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,300 | 800 | 2,100,494 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,250 | 950 | 669,265 | 0 | 0 | 0.00% | 0 |
23.08.31 | 28,300 | 1,950 | 809,082 | 0 | 0 | 0.00% | 0 |
23.08.30 | 27,550 | 750 | 691,339 | 0 | 0 | 0.00% | 0 |
23.08.29 | 27,200 | 350 | 100,755 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,400 | 800 | 144,720 | 0 | 0 | 0.00% | 0 |
23.08.25 | 27,000 | 600 | 101,602 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,600 | 1,400 | 150,044 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,050 | 450 | 144,368 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,600 | 550 | 118,312 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,500 | 900 | 160,517 | 0 | 0 | 0.00% | 0 |
23.08.18 | 28,800 | 1,300 | 200,406 | 0 | 0 | 0.00% | 0 |
23.08.17 | 28,450 | 350 | 206,067 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,250 | 1,800 | 315,756 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,000 | 250 | 546,962 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,850 | 2,150 | 1,008,941 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,850 | 1,000 | 243,004 | 0 | 0 | 0.00% | 0 |
23.08.09 | 28,950 | 100 | 893,771 | 0 | 0 | 0.00% | 0 |
23.08.08 | 28,600 | 350 | 460,045 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,200 | 400 | 1,443,195 | 0 | 0 | 0.00% | 0 |
23.08.04 | 25,100 | 3,100 | 601,377 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,900 | 800 | 170,417 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,950 | 1,050 | 245,273 | 0 | 0 | 0.00% | 0 |
23.08.01 | 26,400 | 550 | 254,899 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,300 | 1,100 | 269,415 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,650 | 650 | 175,817 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,600 | 1,050 | 392,251 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,800 | 2,000 | 352,020 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,500 | 1,700 | 269,978 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,650 | 150 | 223,225 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,850 | 200 | 315,233 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,000 | 850 | 220,001 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,500 | 500 | 254,287 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,150 | 650 | 170,015 | 0 | 0 | 0.00% | 0 |
23.07.17 | 26,450 | 1,700 | 434,758 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,200 | 750 | 192,949 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,100 | 100 | 131,824 | 0 | 0 | 0.00% | 0 |
23.07.12 | 27,250 | 150 | 166,276 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,750 | 500 | 72,011 | 0 | 0 | 0.00% | 0 |
23.07.10 | 27,000 | 250 | 143,499 | 0 | 0 | 0.00% | 0 |
23.07.07 | 27,000 | 0 | 97,845 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,950 | 950 | 132,399 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,450 | 500 | 116,025 | 0 | 0 | 0.00% | 0 |
23.07.04 | 28,900 | 450 | 159,965 | 0 | 0 | 0.00% | 0 |
23.07.03 | 28,350 | 550 | 150,070 | 0 | 0 | 0.00% | 0 |
23.06.30 | 28,350 | 0 | 153,158 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,500 | 150 | 113,201 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,550 | 50 | 114,501 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,750 | 200 | 96,969 | 0 | 0 | 0.00% | 0 |
23.06.26 | 28,800 | 50 | 99,833 | 0 | 0 | 0.00% | 0 |
23.06.23 | 29,350 | 550 | 85,902 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,650 | 700 | 203,916 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,850 | 1,200 | 216,814 | 0 | 0 | 0.00% | 0 |
23.06.20 | 30,500 | 650 | 131,077 | 0 | 0 | 0.00% | 0 |
23.06.19 | 30,150 | 350 | 99,405 | 0 | 0 | 0.00% | 0 |
23.06.16 | 30,150 | 0 | 91,158 | 0 | 0 | 0.00% | 0 |
23.06.15 | 31,000 | 850 | 184,640 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,200 | 1,200 | 218,171 | 0 | 0 | 0.00% | 0 |
23.06.13 | 32,150 | 50 | 107,363 | 0 | 0 | 0.00% | 0 |
23.06.12 | 32,850 | 700 | 172,368 | 0 | 0 | 0.00% | 0 |
23.06.09 | 32,300 | 550 | 186,239 | 0 | 0 | 0.00% | 0 |
23.06.08 | 33,000 | 700 | 165,820 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,350 | 650 | 295,930 | 0 | 0 | 0.00% | 0 |
23.06.05 | 32,550 | 200 | 106,684 | 0 | 0 | 0.00% | 0 |
23.06.02 | 32,250 | 300 | 163,919 | 0 | 0 | 0.00% | 0 |
23.06.01 | 32,550 | 300 | 69,407 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,000 | 450 | 133,981 | 0 | 0 | 0.00% | 0 |
23.05.30 | 31,750 | 1,250 | 162,016 | 0 | 0 | 0.00% | 0 |
23.05.26 | 32,200 | 450 | 97,019 | 0 | 0 | 0.00% | 0 |
23.05.25 | 32,550 | 350 | 109,142 | 0 | 0 | 0.00% | 0 |
23.05.24 | 33,550 | 1,000 | 122,566 | 0 | 0 | 0.00% | 0 |
23.05.23 | 32,900 | 650 | 159,157 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,100 | 200 | 103,504 | 0 | 0 | 0.00% | 0 |
23.05.19 | 32,300 | 800 | 143,382 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,500 | 800 | 157,088 | 0 | 0 | 0.00% | 0 |
23.05.17 | 31,550 | 50 | 108,713 | 0 | 0 | 0.00% | 0 |
23.05.16 | 33,000 | 1,450 | 219,166 | 0 | 0 | 0.00% | 0 |
23.05.15 | 33,700 | 700 | 187,697 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,300 | 600 | 144,330 | 0 | 0 | 0.00% | 0 |
23.05.11 | 33,450 | 850 | 208,769 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,200 | 750 | 165,826 | 0 | 0 | 0.00% | 0 |
23.05.09 | 33,700 | 500 | 434,769 | 0 | 0 | 0.00% | 0 |
23.05.08 | 33,650 | 50 | 219,941 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,250 | 1,400 | 1,441,379 | 0 | 0 | 0.00% | 0 |
23.05.03 | 33,050 | 800 | 131,853 | 0 | 0 | 0.00% | 0 |
23.05.02 | 32,100 | 950 | 230,379 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,150 | 50 | 599,473 | 0 | 0 | 0.00% | 0 |
23.04.27 | 31,500 | 650 | 151,039 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,050 | 550 | 166,923 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,750 | 700 | 183,110 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,050 | 300 | 192,857 | 0 | 0 | 0.00% | 0 |
23.04.21 | 33,150 | 50 | 354,207 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,350 | 1,600 | 280,600 | 0 | 0 | 0.00% | 0 |
23.04.19 | 36,100 | 750 | 189,674 | 0 | 0 | 0.00% | 0 |
23.04.18 | 37,100 | 1,000 | 275,097 | 0 | 0 | 0.00% | 0 |
23.04.17 | 36,700 | 400 | 433,196 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,150 | 600 | 311,460 | 0 | 0 | 0.00% | 0 |
23.04.13 | 35,900 | 250 | 448,838 | 0 | 0 | 0.00% | 0 |
23.04.12 | 36,650 | 750 | 533,997 | 0 | 0 | 0.00% | 0 |
23.04.11 | 36,150 | 500 | 501,360 | 0 | 0 | 0.00% | 0 |
23.04.10 | 37,250 | 1,100 | 562,473 | 0 | 0 | 0.00% | 0 |
23.04.07 | 37,300 | 50 | 624,092 | 0 | 0 | 0.00% | 0 |
23.04.06 | 39,600 | 2,300 | 586,758 | 0 | 0 | 0.00% | 0 |
23.04.05 | 39,350 | 250 | 352,608 | 0 | 0 | 0.00% | 0 |
23.04.04 | 40,050 | 700 | 540,319 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,550 | 500 | 626,727 | 0 | 0 | 0.00% | 0 |
23.03.31 | 43,950 | 3,400 | 1,527,479 | 0 | 0 | 0.00% | 0 |
23.03.30 | 39,250 | 4,700 | 3,234,052 | 0 | 0 | 0.00% | 0 |
23.03.29 | 40,000 | 750 | 599,139 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,900 | 900 | 2,563,833 | 0 | 0 | 0.00% | 0 |
23.03.27 | 39,200 | 1,700 | 987,355 | 0 | 0 | 0.00% | 0 |
23.03.24 | 40,350 | 1,150 | 641,779 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,100 | 750 | 1,873,998 | 0 | 0 | 0.00% | 0 |
23.03.22 | 39,450 | 1,650 | 1,394,043 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,100 | 350 | 1,094,596 | 0 | 0 | 0.00% | 0 |
23.03.20 | 40,700 | 1,600 | 2,187,258 | 0 | 0 | 0.00% | 0 |
23.03.17 | 37,700 | 3,000 | 9,180,429 | 0 | 0 | 0.00% | 0 |
23.03.16 | 36,000 | 1,700 | 2,174,669 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,300 | 1,700 | 776,594 | 0 | 0 | 0.00% | 0 |
23.03.14 | 36,500 | 2,200 | 579,325 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,400 | 100 | 608,160 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,450 | 0 | 658,905 | 0 | 0 | 0.00% | 0 |
23.03.09 | 37,600 | 1,150 | 1,329,734 | 0 | 0 | 0.00% | 0 |
23.03.08 | 37,650 | 50 | 1,954,505 | 0 | 0 | 0.00% | 0 |
23.03.07 | 39,500 | 1,850 | 999,205 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,700 | 850 | 1,998,635 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,100 | 600 | 4,426,180 | 0 | 0 | 0.00% | 0 |
23.03.02 | 39,400 | 1,300 | 2,179,625 | 0 | 0 | 0.00% | 0 |
23.02.28 | 40,000 | 600 | 2,918,717 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,450 | 8,550 | 11,355,753 | 0 | 0 | 0.00% | 0 |
23.02.24 | 32,550 | 1,100 | 1,900,678 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,950 | 1,600 | 3,692,467 | 0 | 0 | 0.00% | 0 |
23.02.22 | 28,250 | 2,700 | 7,114,948 | 0 | 0 | 0.00% | 0 |
23.02.21 | 27,850 | 400 | 486,633 | 0 | 0 | 0.00% | 0 |
23.02.20 | 27,450 | 400 | 415,269 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,800 | 350 | 209,849 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,350 | 450 | 362,163 | 0 | 0 | 0.00% | 0 |
23.02.15 | 29,250 | 1,900 | 612,738 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,050 | 800 | 484,202 | 0 | 0 | 0.00% | 0 |
23.02.13 | 29,350 | 700 | 741,336 | 0 | 0 | 0.00% | 0 |
23.02.10 | 28,750 | 600 | 749,584 | 0 | 0 | 0.00% | 0 |
23.02.09 | 29,750 | 1,000 | 562,633 | 0 | 0 | 0.00% | 0 |
23.02.08 | 29,000 | 750 | 1,199,965 | 0 | 0 | 0.00% | 0 |
23.02.06 | 30,100 | 1,100 | 677,244 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,650 | 1,550 | 899,471 | 0 | 0 | 0.00% | 0 |
23.02.02 | 32,000 | 350 | 1,156,511 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,450 | 550 | 1,928,199 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,500 | 1,950 | 4,903,632 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,050 | 450 | 1,997,419 | 0 | 0 | 0.00% | 0 |
23.01.27 | 26,750 | 1,750 | 1,394,826 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,850 | 2,250 | 2,603,857 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,850 | 250 | 1,038,318 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,600 | 100 | 1,169,398 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,500 | 1,400 | 2,444,292 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,100 | 450 | 440,623 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,650 | 200 | 385,263 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,850 | 650 | 275,814 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,200 | 550 | 440,128 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,750 | 100 | 295,106 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,850 | 800 | 1,293,495 | 0 | 0 | 0.00% | 0 |
23.01.09 | 24,050 | 750 | 428,804 | 0 | 0 | 0.00% | 0 |
23.01.06 | 23,300 | 550 | 575,769 | 0 | 0 | 0.00% | 0 |
23.01.05 | 22,750 | 400 | 478,834 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,150 | 1,250 | 387,894 | 0 | 0 | 0.00% | 0 |
23.01.03 | 21,900 | 950 | 804,304 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,950 | 1,550 | 392,074 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,500 | 200 | 149,491 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,700 | 200 | 253,683 | 0 | 0 | 0.00% | 0 |
22.12.27 | 22,500 | 150 | 303,554 | 0 | 0 | 0.00% | 0 |
22.12.26 | 22,350 | 350 | 224,014 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,700 | 1,050 | 237,503 | 0 | 0 | 0.00% | 0 |
22.12.22 | 23,750 | 0 | 108,737 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,750 | 400 | 167,794 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,150 | 750 | 222,797 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,900 | 500 | 291,226 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,400 | 50 | 152,261 | 0 | 0 | 0.00% | 0 |
22.12.15 | 24,450 | 200 | 135,634 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,250 | 450 | 129,610 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,800 | 850 | 306,856 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,950 | 850 | 172,053 | 0 | 0 | 0.00% | 0 |
22.12.09 | 23,800 | 750 | 355,551 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,550 | 150 | 198,631 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,400 | 400 | 235,855 | 0 | 0 | 0.00% | 0 |
22.12.06 | 24,800 | 1,750 | 474,117 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,550 | 350 | 292,221 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,900 | 450 | 407,284 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,450 | 500 | 209,848 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,950 | 350 | 294,974 | 0 | 0 | 0.00% | 0 |
22.11.29 | 26,300 | 700 | 303,237 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,600 | 1,000 | 373,939 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,600 | 1,050 | 462,651 | 0 | 0 | 0.00% | 0 |
22.11.24 | 27,650 | 150 | 418,857 | 0 | 0 | 0.00% | 0 |
22.11.23 | 27,500 | 0 | 516,331 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,500 | 1,250 | 1,942,006 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,250 | 750 | 817,336 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,500 | 0 | 1,042,065 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,500 | 700 | 568,471 | 0 | 0 | 0.00% | 0 |
22.11.16 | 24,800 | 300 | 223,381 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,100 | 900 | 422,736 | 0 | 0 | 0.00% | 0 |
22.11.14 | 24,200 | 1,100 | 558,683 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,300 | 350 | 382,581 | 0 | 0 | 0.00% | 0 |
22.11.10 | 24,950 | 200 | 205,101 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,150 | 400 | 325,163 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,550 | 500 | 494,710 | 0 | 0 | 0.00% | 0 |
22.11.07 | 25,050 | 250 | 247,206 | 0 | 0 | 0.00% | 0 |
22.11.04 | 24,800 | 0 | 311,780 | 0 | 0 | 0.00% | 0 |
22.11.03 | 24,800 | 1,250 | 604,290 | 0 | 0 | 0.00% | 0 |
22.11.02 | 23,550 | 650 | 204,614 | 0 | 0 | 0.00% | 0 |
22.11.01 | 24,200 | 600 | 221,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,600 | 300 | 249,532 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,900 | 1,000 | 288,571 | 0 | 0 | 0.00% | 0 |
22.10.27 | 24,900 | 650 | 366,259 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,250 | 700 | 300,009 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,950 | 500 | 672,543 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,450 | 250 | 495,393 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,700 | 1,100 | 833,485 | 0 | 0 | 0.00% | 0 |
22.10.20 | 23,600 | 650 | 325,459 | 0 | 0 | 0.00% | 0 |
22.10.19 | 24,250 | 450 | 357,823 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,700 | 1,150 | 539,628 | 0 | 0 | 0.00% | 0 |
22.10.17 | 23,550 | 650 | 235,904 | 0 | 0 | 0.00% | 0 |
22.10.14 | 22,900 | 650 | 242,702 | 0 | 0 | 0.00% | 0 |
22.10.13 | 22,250 | 1,750 | 400,528 | 0 | 0 | 0.00% | 0 |
22.10.12 | 24,000 | 100 | 530,139 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,100 | 0 | 572,556 | 0 | 0 | 0.00% | 0 |
22.10.07 | 24,100 | 700 | 666,200 | 0 | 0 | 0.00% | 0 |
22.10.06 | 23,400 | 1,650 | 424,009 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,750 | 1,050 | 368,447 | 0 | 0 | 0.00% | 0 |
22.10.04 | 22,800 | 800 | 326,681 | 0 | 0 | 0.00% | 0 |
22.09.30 | 22,000 | 250 | 525,672 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,750 | 850 | 630,671 | 0 | 0 | 0.00% | 0 |
22.09.28 | 22,600 | 2,600 | 811,585 | 0 | 0 | 0.00% | 0 |
22.09.27 | 25,200 | 500 | 990,752 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,700 | 2,300 | 936,780 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,000 | 200 | 1,606,858 | 0 | 0 | 0.00% | 0 |
22.09.22 | 26,800 | 1,000 | 1,828,459 | 0 | 0 | 0.00% | 0 |
22.09.21 | 25,800 | 450 | 1,501,501 | 0 | 0 | 0.00% | 0 |
22.09.20 | 26,250 | 4,050 | 3,505,017 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,200 | 850 | 771,687 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,050 | 400 | 536,535 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,450 | 150 | 906,427 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,300 | 1,250 | 578,713 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,050 | 1,850 | 356,552 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,200 | 400 | 284,953 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,800 | 400 | 163,809 | 0 | 0 | 0.00% | 0 |
22.09.06 | 20,200 | 0 | 147,778 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
에이프로젠, “지오릿에너지, 파킨슨병 치료제에 대한 서울대 기술 도입”
-
2
코스피 하락률 상위 20종목(직전 30분 기준)
-
3
엔씨소프트 실패작 냈나···신작 출시하자 10% ‘뚝’
-
4
네오위즈홀딩스(042420) 상한가 진입, 네오위즈 +8.42%
-
5
오후장 특징주★(코스닥)
-
6
프레스티지바이오로직스, 122.97억원 규모 공급계약(바이오의약품 위탁생산 계약) 체결
-
7
기후변화에 밥상서 사라진 대구, 명태...해수부, 양식어종 변경 등 대책 마련
-
8
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
9
퀄리타스반도체(432720) 소폭 상승세 +5.94%
-
10
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승