매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	35,950	200	164,852	-16,653	243,404	1.84%	12,969,256
25.04.22	35,900	50	189,313	8,351	260,057	1.97%	12,952,603
25.04.21	34,950	950	424,383	-40,732	251,706	1.91%	12,960,954
25.04.18	34,800	150	155,361	20,470	292,438	2.21%	12,920,222
25.04.17	33,900	900	126,441	14,977	271,968	2.06%	12,935,542
25.04.16	34,600	700	213,848	-18,003	256,991	1.95%	12,950,519
25.04.15	34,150	450	250,095	-11,298	274,994	2.08%	12,932,516
25.04.14	33,800	350	173,081	18,855	286,292	2.17%	12,921,218
25.04.11	31,450	2,350	275,718	40,640	267,437	2.02%	12,940,073
25.04.10	29,400	2,050	167,034	4,646	226,797	1.72%	12,980,713
25.04.09	30,600	1,200	155,680	222,151	222,151	1.68%	12,985,359
25.04.08	30,200	400	133,759	0	0	0.00%	0
25.04.07	33,100	2,900	191,958	0	0	0.00%	0
25.04.04	33,750	650	344,451	0	0	0.00%	0
25.04.03	32,700	1,050	335,229	0	0	0.00%	0
25.04.02	32,400	300	343,098	0	0	0.00%	0
25.04.01	31,600	800	166,279	0	0	0.00%	0
25.03.31	31,000	600	305,672	0	0	0.00%	0
25.03.28	31,800	800	222,285	0	0	0.00%	0
25.03.27	32,950	1,150	328,242	0	0	0.00%	0
25.03.26	32,950	0	413,426	0	0	0.00%	0