매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	45,600	600	47,774	-24,098	12,901,356	29.12%	31,410,112
25.04.10	43,100	2,500	100,077	-21,632	12,925,454	29.17%	31,386,014
25.04.09	41,900	1,200	79,503	-6,905	12,947,086	29.22%	31,364,382
25.04.08	43,300	1,400	45,143	-11,511	12,953,991	29.23%	31,357,477
25.04.07	44,100	800	64,585	7,734	12,965,502	29.26%	31,345,966
25.04.04	44,050	50	68,152	-25,908	12,957,768	29.24%	31,353,700
25.04.03	49,400	5,350	222,991	4,737	12,983,676	29.30%	31,327,792
25.04.02	48,250	1,150	46,504	-8,767	12,978,939	29.29%	31,332,529
25.04.01	49,000	750	53,333	-1,192	12,987,706	29.31%	31,323,762
25.03.31	49,050	50	58,205	-2,780	12,988,898	29.31%	31,322,570
25.03.28	49,400	350	25,283	12,991,678	12,991,678	29.32%	31,319,790
25.03.27	50,100	700	39,389	0	0	0.00%	0
25.03.26	51,100	1,000	35,607	0	0	0.00%	0
25.03.25	51,400	300	39,286	0	0	0.00%	0
25.03.24	52,700	1,300	75,244	0	0	0.00%	0
25.03.21	52,800	100	174,722	0	0	0.00%	0
25.03.20	52,000	800	60,123	0	0	0.00%	0
25.03.19	49,850	2,150	97,537	0	0	0.00%	0
25.03.18	49,600	250	42,928	0	0	0.00%	0
25.03.17	47,250	2,350	52,589	0	0	0.00%	0
25.03.14	47,150	100	41,741	0	0	0.00%	0