매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	59,900	900	61,009	13,446	13,025,278	29.39%	31,286,190
25.06.19	59,000	1,700	51,406	13,551	13,011,832	29.36%	31,299,636
25.06.18	57,300	2,800	92,787	5,284	12,998,281	29.33%	31,313,187
25.06.17	60,100	200	43,393	21,195	12,992,997	29.32%	31,318,471
25.06.16	60,300	1,000	56,167	7,314	12,971,802	29.27%	31,339,666
25.06.13	59,300	1,500	58,039	-4,099	12,964,488	29.26%	31,346,980
25.06.12	60,800	0	80,461	14,241	12,968,587	29.27%	31,342,881
25.06.11	60,800	1,300	80,228	7,685	12,954,346	29.23%	31,357,122
25.06.10	62,100	1,300	52,745	8,926	12,946,661	29.22%	31,364,807
25.06.09	60,800	200	51,568	-7,738	12,937,735	29.20%	31,373,733
25.06.05	60,600	900	99,244	-4,978	12,945,473	29.21%	31,365,995
25.06.04	61,500	1,800	69,885	7,244	12,950,451	29.23%	31,361,017
25.06.02	59,700	1,000	42,810	-1,353	12,943,207	29.21%	31,368,261
25.05.30	60,700	200	59,700	548	12,944,560	29.21%	31,366,908
25.05.29	60,500	1,900	68,444	0	12,944,012	29.21%	31,367,456
25.05.28	58,600	300	74,221	0	0	0.00%	0
25.05.27	58,900	1,900	48,582	0	0	0.00%	0
25.05.26	60,800	2,100	58,012	0	0	0.00%	0