매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,298	53	1,113,953	35,626	895,389	2.74%	31,732,662
25.05.15	1,322	24	598,542	124,560	859,763	2.64%	31,768,288
25.05.14	1,321	1	644,846	93,817	735,203	2.25%	31,892,848
25.05.13	1,345	24	832,465	176,920	641,386	1.97%	31,986,665
25.05.12	1,338	7	1,336,541	33,469	464,466	1.42%	32,163,585
25.05.09	1,420	82	1,491,901	-246,819	430,997	1.32%	32,197,054
25.05.08	1,518	98	1,577,333	126,943	677,816	2.08%	31,950,235
25.05.07	1,415	103	2,550,617	550,873	550,873	1.69%	32,077,178
25.05.02	1,576	161	2,538,038	0	0	0.00%	0
25.04.30	1,459	117	5,721,553	0	0	0.00%	0
25.04.29	1,441	18	813,335	0	0	0.00%	0
25.04.28	1,515	74	1,289,117	0	0	0.00%	0
25.04.25	1,511	4	1,209,030	0	0	0.00%	0
25.04.24	1,571	60	868,650	0	0	0.00%	0
25.04.23	1,615	44	986,621	0	0	0.00%	0
25.04.22	1,613	2	1,147,817	0	0	0.00%	0
25.04.21	1,612	1	1,055,276	0	0	0.00%	0