매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,655	24	87,237	-1,368	687,137	2.57%	26,003,323
25.05.27	1,656	1	57,198	-1,370	688,505	2.58%	26,001,955
25.05.26	1,654	2	62,119	-15,596	689,875	2.58%	26,000,585
25.05.23	1,673	19	73,403	-6,941	705,471	2.64%	25,984,989
25.05.22	1,718	45	83,432	24,292	712,412	2.67%	25,978,048
25.05.21	1,637	81	88,995	-15,101	688,120	2.58%	26,002,340
25.05.20	1,665	28	105,674	13,674	703,221	2.63%	25,987,239
25.05.19	1,696	31	114,936	-33,204	689,547	2.58%	26,000,913
25.05.16	1,710	14	196,898	-56,192	722,751	2.71%	25,967,709
25.05.15	1,919	209	772,603	12,112	778,943	2.92%	25,911,517
25.05.14	1,900	19	100,854	766,831	766,831	2.87%	25,923,629
25.05.13	1,845	55	134,264	0	0	0.00%	0
25.05.12	1,850	5	58,823	0	0	0.00%	0
25.05.09	1,896	46	117,297	0	0	0.00%	0
25.05.08	1,844	52	107,868	0	0	0.00%	0
25.05.07	1,870	26	79,474	0	0	0.00%	0
25.05.02	1,881	11	101,476	0	0	0.00%	0
25.04.30	1,868	13	83,882	0	0	0.00%	0