매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,455	45	432,570	-35,416	1,175,425	3.95%	28,572,449
25.04.03	2,390	65	418,212	-8,544	1,210,841	4.07%	28,537,033
25.04.02	2,425	35	157,083	-34,708	1,219,385	4.10%	28,528,489
25.04.01	2,240	185	324,430	-5,543	1,254,093	4.22%	28,493,781
25.03.31	2,365	125	71,960	17,862	1,259,636	4.23%	28,488,238
25.03.28	2,445	80	76,936	-53,223	1,241,774	4.17%	28,506,100
25.03.27	2,460	15	310,319	-81	1,294,997	4.35%	28,452,877
25.03.26	2,335	125	191,842	-21,058	1,295,078	4.35%	28,452,796
25.03.25	2,360	25	95,240	177,649	1,316,136	4.42%	28,431,738
25.03.24	2,395	35	82,380	1,138,487	1,138,487	3.83%	28,609,387
25.03.21	2,455	60	107,669	0	0	0.00%	0
25.03.20	2,485	30	129,052	0	0	0.00%	0
25.03.19	2,500	15	88,878	0	0	0.00%	0
25.03.18	2,520	20	48,506	0	0	0.00%	0
25.03.17	2,535	15	72,829	0	0	0.00%	0
25.03.14	2,475	60	125,073	0	0	0.00%	0
25.03.13	2,480	5	106,820	0	0	0.00%	0
25.03.12	2,520	40	121,381	0	0	0.00%	0
25.03.11	2,540	20	121,010	0	0	0.00%	0
25.03.10	2,505	35	144,715	0	0	0.00%	0