매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	2,895	65	363,706	19,162	347,927	2.39%	14,197,125
25.06.25	2,830	175	3,440,276	14,236	328,765	2.26%	14,216,287
25.06.24	2,655	5	67,117	-21,162	314,529	2.16%	14,230,523
25.06.23	2,650	85	101,351	-14,113	335,691	2.31%	14,209,361
25.06.20	2,735	5	39,832	-1,780	349,804	2.40%	14,195,248
25.06.19	2,740	5	26,738	-8,617	351,584	2.42%	14,193,468
25.06.18	2,745	5	30,925	16,881	360,201	2.48%	14,184,851
25.06.17	2,740	10	45,032	14,571	343,320	2.36%	14,201,732
25.06.16	2,750	0	66,223	-9,001	328,749	2.26%	14,216,303
25.06.13	2,750	0	83,862	8,923	337,750	2.32%	14,207,302
25.06.12	2,750	45	42,393	2,822	328,827	2.26%	14,216,225
25.06.11	2,795	35	58,862	-11,756	326,005	2.24%	14,219,047
25.06.10	2,760	15	58,227	-821	337,761	2.32%	14,207,291
25.06.09	2,775	65	106,634	9,014	338,582	2.33%	14,206,470
25.06.05	2,710	5	76,472	5,811	329,568	2.27%	14,215,484
25.06.04	2,715	55	74,701	10,262	323,757	2.23%	14,221,295
25.06.02	2,660	15	80,688	-5,267	313,495	2.16%	14,231,557
25.05.30	2,675	5	52,902	6,092	318,762	2.19%	14,226,290
25.05.29	2,670	30	49,160	0	312,670	2.15%	14,232,382
25.05.28	2,640	45	45,504	0	0	0.00%	0