티피씨글로벌
(130740) I 코스닥 제조 12.02 15:331,700 | 전일 | 1,779 | 고가 | 1,771 | 상한가 | 2,310 |
거래량 (주) |
45,159 |
79 -4.44% | 시가 | 1,767 | 저가 | 1,691 | 하한가 | 1,246 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 1,779 | 79 | 45,159 | -756 | 21,954 | 0.19% | 11,254,725 |
24.11.29 | 1,774 | 5 | 19,557 | -653 | 22,710 | 0.20% | 11,253,969 |
24.11.28 | 1,771 | 3 | 11,647 | -2,752 | 23,363 | 0.21% | 11,253,316 |
24.11.27 | 1,788 | 17 | 22,297 | -584 | 26,115 | 0.23% | 11,250,564 |
24.11.26 | 1,776 | 12 | 23,897 | 1,646 | 26,699 | 0.24% | 11,249,980 |
24.11.25 | 1,740 | 36 | 41,602 | -199 | 25,053 | 0.22% | 11,251,626 |
24.11.22 | 1,794 | 54 | 22,446 | -830 | 25,252 | 0.22% | 11,251,427 |
24.11.21 | 1,795 | 1 | 10,774 | -794 | 26,082 | 0.23% | 11,250,597 |
24.11.20 | 1,780 | 15 | 11,153 | -131 | 26,876 | 0.24% | 11,249,803 |
24.11.19 | 1,746 | 34 | 30,797 | 1,141 | 27,007 | 0.24% | 11,249,672 |
24.11.18 | 1,764 | 18 | 76,840 | 25,866 | 25,866 | 0.23% | 11,250,813 |
24.11.15 | 1,810 | 46 | 29,137 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,887 | 58 | 12,336 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,944 | 57 | 29,518 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,000 | 56 | 34,025 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,075 | 75 | 11,277 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,090 | 15 | 16,151 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,085 | 5 | 14,104 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,080 | 5 | 20,547 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 15 | 35,825 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,020 | 45 | 46,358 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,015 | 5 | 64,650 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,982 | 33 | 42,030 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,981 | 1 | 41,717 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,975 | 6 | 21,569 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,932 | 43 | 24,111 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,916 | 16 | 11,207 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,893 | 23 | 28,642 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,927 | 34 | 20,033 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,935 | 8 | 11,302 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,936 | 1 | 16,477 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,971 | 35 | 8,963 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,997 | 26 | 24,353 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,000 | 3 | 9,190 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,040 | 40 | 27,358 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,055 | 15 | 6,759 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,065 | 10 | 9,670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,095 | 30 | 9,967 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,090 | 5 | 16,514 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,999 | 91 | 22,754 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,095 | 96 | 36,706 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,110 | 15 | 10,998 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,120 | 10 | 16,913 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,140 | 20 | 17,978 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,125 | 15 | 11,344 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,120 | 5 | 12,728 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,125 | 5 | 12,945 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,075 | 50 | 16,805 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,070 | 5 | 17,526 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,030 | 40 | 22,206 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,050 | 20 | 12,471 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,010 | 40 | 12,056 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,998 | 12 | 10,784 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,990 | 8 | 19,140 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,030 | 40 | 19,967 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,075 | 45 | 7,608 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,105 | 30 | 6,908 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,150 | 45 | 14,278 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,155 | 5 | 19,981 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,095 | 60 | 43,748 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,050 | 45 | 12,465 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,045 | 5 | 14,582 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,040 | 5 | 14,394 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,070 | 30 | 13,095 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,110 | 40 | 19,816 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,105 | 5 | 13,478 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,135 | 30 | 12,164 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,115 | 20 | 25,379 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,070 | 45 | 22,079 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,060 | 10 | 64,831 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,941 | 119 | 59,989 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,958 | 17 | 20,402 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,940 | 18 | 6,234 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,940 | 0 | 13,137 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,890 | 50 | 10,462 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,916 | 26 | 12,551 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,859 | 57 | 24,625 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,772 | 87 | 55,553 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,020 | 248 | 117,699 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,060 | 40 | 11,950 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,035 | 25 | 19,155 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,010 | 25 | 19,698 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,999 | 11 | 46,828 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,997 | 2 | 21,693 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,040 | 43 | 40,775 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,075 | 35 | 18,608 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,075 | 0 | 20,271 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,075 | 0 | 17,530 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,050 | 25 | 17,660 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,105 | 55 | 20,922 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,190 | 85 | 14,967 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,225 | 35 | 39,151 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,200 | 25 | 15,477 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,170 | 30 | 13,420 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,155 | 15 | 17,873 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,135 | 20 | 32,049 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,095 | 40 | 22,553 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,095 | 0 | 16,675 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,070 | 25 | 28,310 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,050 | 20 | 12,166 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,070 | 20 | 29,324 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,130 | 60 | 35,160 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,120 | 10 | 40,870 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,060 | 60 | 53,538 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,085 | 25 | 38,555 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,240 | 155 | 84,032 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,255 | 15 | 21,524 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,195 | 60 | 71,309 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,275 | 80 | 25,790 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,365 | 90 | 60,609 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,365 | 0 | 31,587 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,415 | 50 | 20,582 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,405 | 10 | 32,407 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,320 | 85 | 59,811 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,385 | 65 | 50,987 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,395 | 10 | 17,177 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,425 | 30 | 35,490 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,425 | 0 | 27,303 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,435 | 10 | 30,599 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,405 | 30 | 33,245 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,375 | 30 | 36,357 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,375 | 0 | 24,459 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,345 | 30 | 38,505 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,345 | 0 | 34,877 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,365 | 20 | 25,355 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,360 | 5 | 17,060 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,350 | 10 | 23,675 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,370 | 20 | 25,127 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,370 | 0 | 29,895 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,370 | 0 | 21,164 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,435 | 65 | 40,195 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,440 | 5 | 32,620 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,440 | 0 | 20,385 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,440 | 0 | 37,009 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,380 | 60 | 33,220 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,350 | 30 | 19,521 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,405 | 55 | 45,139 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,410 | 5 | 31,840 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,395 | 15 | 25,025 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,435 | 40 | 76,223 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,440 | 5 | 16,846 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,470 | 30 | 25,311 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,470 | 0 | 23,457 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,450 | 20 | 25,465 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,410 | 40 | 20,987 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,440 | 30 | 27,133 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,415 | 25 | 35,465 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,415 | 0 | 32,533 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,415 | 0 | 28,746 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,345 | 70 | 41,288 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,495 | 150 | 138,606 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,530 | 35 | 38,161 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,490 | 40 | 36,257 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,445 | 45 | 75,038 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,575 | 130 | 133,642 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,580 | 5 | 39,432 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,600 | 20 | 29,163 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,540 | 60 | 54,450 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,630 | 90 | 163,950 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,755 | 125 | 82,669 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,800 | 45 | 94,339 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,790 | 10 | 76,168 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,860 | 70 | 127,461 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,785 | 75 | 709,533 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,815 | 30 | 42,707 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,915 | 100 | 89,998 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,000 | 85 | 60,562 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,000 | 0 | 88,644 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,980 | 20 | 107,530 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,925 | 55 | 341,146 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,930 | 5 | 41,631 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,920 | 10 | 49,236 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,900 | 20 | 66,602 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,850 | 50 | 65,564 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,850 | 0 | 38,498 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,775 | 75 | 65,458 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,695 | 80 | 34,389 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,775 | 80 | 124,493 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,810 | 35 | 71,601 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,750 | 60 | 36,113 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,815 | 65 | 91,324 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,900 | 85 | 92,671 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,865 | 35 | 111,961 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,010 | 145 | 146,461 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,050 | 40 | 69,808 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,140 | 90 | 87,712 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,235 | 95 | 176,067 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,325 | 90 | 141,921 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,255 | 70 | 166,895 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,295 | 40 | 129,770 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,320 | 25 | 126,765 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,305 | 15 | 95,421 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,320 | 15 | 107,628 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,330 | 10 | 205,806 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,305 | 25 | 111,535 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,215 | 90 | 203,131 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,260 | 45 | 161,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,365 | 105 | 313,357 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,230 | 135 | 504,873 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,250 | 20 | 136,224 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,090 | 160 | 204,961 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,010 | 80 | 102,234 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,120 | 110 | 235,906 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,190 | 70 | 149,658 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,205 | 15 | 153,387 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,180 | 25 | 211,095 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,105 | 75 | 418,955 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,180 | 75 | 145,064 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,145 | 35 | 214,200 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,130 | 15 | 130,815 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,050 | 80 | 224,333 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,995 | 55 | 93,229 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,970 | 25 | 85,739 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,020 | 50 | 147,332 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,020 | 0 | 116,782 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,020 | 0 | 173,920 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,060 | 40 | 223,779 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,110 | 50 | 162,290 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,020 | 90 | 286,782 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,050 | 30 | 111,337 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,980 | 70 | 268,152 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,920 | 60 | 203,834 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,980 | 60 | 142,309 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,970 | 10 | 182,895 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,925 | 45 | 142,955 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,930 | 5 | 120,579 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,940 | 10 | 582,507 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,960 | 20 | 443,928 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,850 | 110 | 5,382,759 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,830 | 20 | 120,281 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,830 | 0 | 153,065 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,795 | 35 | 147,837 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,670 | 125 | 256,548 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,630 | 40 | 114,917 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,625 | 5 | 99,272 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,670 | 45 | 114,795 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,685 | 15 | 66,322 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,645 | 40 | 91,610 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,595 | 50 | 74,412 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,610 | 15 | 94,892 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,615 | 5 | 83,371 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,675 | 60 | 104,530 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,755 | 80 | 131,668 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,775 | 20 | 103,215 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,795 | 20 | 102,722 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,755 | 40 | 136,953 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,775 | 20 | 170,195 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,730 | 45 | 146,468 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,750 | 20 | 97,604 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,790 | 40 | 148,266 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,820 | 30 | 154,193 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,835 | 15 | 153,097 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,620 | 215 | 630,238 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,775 | 155 | 144,281 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,765 | 10 | 95,611 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,700 | 65 | 108,861 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,625 | 75 | 92,927 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,675 | 50 | 78,180 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,695 | 20 | 72,838 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,785 | 90 | 101,498 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,800 | 15 | 140,292 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,895 | 95 | 223,444 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,835 | 60 | 144,976 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,860 | 25 | 169,704 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,735 | 125 | 140,221 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,680 | 55 | 135,843 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,755 | 75 | 131,695 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,655 | 100 | 169,479 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,670 | 15 | 165,202 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,860 | 190 | 225,202 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,835 | 25 | 167,851 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,760 | 75 | 246,061 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,830 | 70 | 243,280 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,925 | 95 | 846,033 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,055 | 130 | 280,331 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,190 | 135 | 405,258 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,045 | 145 | 529,030 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,195 | 150 | 540,227 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,595 | 400 | 957,831 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,525 | 70 | 875,315 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,455 | 70 | 949,337 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,560 | 105 | 2,058,711 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,600 | 40 | 3,285,653 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,010 | 410 | 2,383,685 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,920 | 90 | 15,057,619 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,220 | 700 | 12,097,565 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,330 | 110 | 2,524,685 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,575 | 245 | 1,013,614 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,150 | 425 | 5,624,401 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,320 | 170 | 412,311 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,220 | 100 | 1,622,121 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,150 | 70 | 314,536 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,340 | 190 | 264,003 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,400 | 60 | 528,021 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,450 | 50 | 900,815 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,200 | 250 | 5,049,110 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,475 | 275 | 852,966 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,115 | 360 | 9,054,774 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,770 | 345 | 10,655,678 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,900 | 130 | 2,809,758 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,925 | 25 | 140,622 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,805 | 120 | 496,166 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,690 | 115 | 460,682 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,650 | 40 | 139,040 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,580 | 70 | 65,561 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,540 | 40 | 59,760 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,550 | 10 | 44,446 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,515 | 35 | 38,146 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,515 | 0 | 33,071 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,525 | 10 | 47,362 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,530 | 5 | 37,904 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,520 | 10 | 46,004 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,525 | 5 | 51,723 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,590 | 65 | 31,665 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,640 | 50 | 59,366 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,730 | 90 | 55,687 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,685 | 45 | 45,183 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,620 | 65 | 108,359 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,640 | 20 | 14,776 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,600 | 40 | 22,081 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,590 | 10 | 35,230 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,580 | 10 | 33,028 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,590 | 10 | 65,014 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,630 | 40 | 44,620 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,650 | 20 | 30,132 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,625 | 25 | 55,856 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,525 | 100 | 54,847 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,450 | 75 | 41,085 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,330 | 120 | 54,908 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,450 | 130 | 80,137 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,595 | 145 | 80,077 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,640 | 45 | 75,743 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,700 | 60 | 31,751 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,680 | 20 | 25,133 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,710 | 30 | 26,016 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,785 | 75 | 52,418 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,775 | 10 | 33,474 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,880 | 105 | 45,872 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,845 | 35 | 35,719 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,800 | 45 | 27,228 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,770 | 30 | 23,694 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,800 | 30 | 38,148 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,825 | 25 | 85,984 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,015 | 190 | 86,641 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,065 | 50 | 49,377 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,050 | 15 | 35,031 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,005 | 45 | 35,208 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,990 | 15 | 36,424 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,015 | 25 | 89,533 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,145 | 130 | 87,155 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,210 | 65 | 158,690 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,260 | 50 | 60,238 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,245 | 15 | 56,207 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,215 | 30 | 57,965 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,195 | 20 | 65,756 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,175 | 20 | 127,584 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,140 | 35 | 110,608 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,145 | 5 | 47,447 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,180 | 35 | 80,034 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,270 | 90 | 76,410 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,280 | 10 | 97,271 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,285 | 5 | 104,128 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,235 | 50 | 90,164 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,265 | 30 | 98,219 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,245 | 20 | 140,317 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,220 | 25 | 112,281 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,140 | 80 | 197,613 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,165 | 25 | 130,685 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,200 | 35 | 280,447 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,015 | 185 | 2,381,926 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,100 | 85 | 70,705 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,150 | 50 | 31,882 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,165 | 15 | 61,401 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,175 | 10 | 72,622 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,195 | 20 | 69,168 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,150 | 45 | 57,913 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,085 | 65 | 76,756 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,075 | 10 | 61,811 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,160 | 85 | 62,216 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,165 | 5 | 76,108 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,130 | 35 | 117,248 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,105 | 25 | 43,352 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,040 | 60 | 84,472 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,060 | 20 | 50,916 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,060 | 0 | 72,114 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,070 | 10 | 45,199 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,040 | 30 | 46,437 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,915 | 125 | 107,598 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,105 | 190 | 192,905 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,115 | 10 | 82,446 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,150 | 35 | 55,343 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,175 | 25 | 148,108 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,205 | 30 | 155,006 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,225 | 45 | 93,546 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,335 | 80 | 100,875 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,335 | 0 | 163,185 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,335 | 0 | 183,767 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,280 | 55 | 243,446 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,295 | 20 | 114,162 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,260 | 35 | 136,240 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,200 | 60 | 155,085 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,155 | 45 | 153,288 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,280 | 125 | 217,533 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,265 | 15 | 127,137 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,315 | 50 | 137,121 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,270 | 45 | 117,425 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,255 | 15 | 147,619 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,200 | 55 | 166,533 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,370 | 170 | 217,761 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,320 | 50 | 172,186 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,360 | 40 | 128,021 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,355 | 5 | 181,383 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,340 | 15 | 194,821 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,340 | 0 | 158,641 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,380 | 40 | 298,216 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,415 | 35 | 314,237 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,650 | 235 | 427,810 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,510 | 140 | 1,336,829 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,355 | 155 | 668,197 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,300 | 55 | 288,121 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,160 | 140 | 251,589 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,350 | 190 | 255,600 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,455 | 105 | 251,386 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,460 | 20 | 283,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,560 | 100 | 1,388,792 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,660 | 100 | 532,059 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,720 | 60 | 473,781 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,825 | 105 | 791,439 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,455 | 370 | 9,051,954 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,485 | 30 | 461,377 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,545 | 60 | 1,046,512 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,270 | 275 | 7,434,481 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,305 | 35 | 283,778 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,300 | 5 | 385,465 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,300 | 0 | 515,376 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,400 | 100 | 570,976 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,330 | 70 | 855,851 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,465 | 135 | 1,020,005 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,920 | 545 | 9,067,202 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,995 | 75 | 59,118 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,960 | 35 | 60,732 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,975 | 15 | 38,481 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,995 | 20 | 62,612 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,005 | 10 | 35,273 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,010 | 5 | 49,375 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,015 | 15 | 37,905 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,010 | 5 | 51,020 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,020 | 10 | 58,079 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,060 | 40 | 98,308 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,070 | 10 | 205,887 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,995 | 75 | 332,612 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,965 | 30 | 150,782 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,820 | 130 | 657,565 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,820 | 20 | 29,985 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,800 | 50 | 34,098 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,850 | 75 | 150,997 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,775 | 25 | 37,074 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,750 | 25 | 30,719 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,775 | 10 | 61,789 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,765 | 110 | 67,138 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,875 | 40 | 62,567 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,835 | 25 | 131,257 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,810 | 155 | 131,788 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,655 | 5 | 47,933 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,660 | 20 | 62,019 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,640 | 85 | 68,928 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,725 | 75 | 177,631 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,800 | 95 | 88,632 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,895 | 20 | 37,783 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,875 | 45 | 29,712 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,830 | 35 | 66,702 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,795 | 15 | 39,860 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,810 | 35 | 37,711 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,845 | 35 | 88,131 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,810 | 25 | 47,214 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,835 | 160 | 121,307 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,995 | 5 | 64,407 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,000 | 45 | 53,544 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,045 | 25 | 76,210 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,070 | 25 | 46,212 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,045 | 25 | 38,399 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,020 | 70 | 45,376 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,950 | 35 | 82,633 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,915 | 105 | 94,659 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,020 | 55 | 46,720 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,075 | 20 | 79,028 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,095 | 30 | 72,548 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,125 | 0 | 35,688 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,125 | 5 | 42,279 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,120 | 0 | 40,391 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,120 | 20 | 70,984 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,100 | 20 | 43,043 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,120 | 20 | 74,791 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,100 | 30 | 64,940 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,070 | 0 | 70,445 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,070 | 20 | 114,348 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,090 | 30 | 49,380 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,120 | 65 | 142,513 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,185 | 15 | 74,409 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,200 | 20 | 52,401 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,180 | 60 | 120,811 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,120 | 30 | 67,284 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,090 | 50 | 88,102 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,040 | 5 | 159,142 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,045 | 35 | 89,945 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,010 | 40 | 68,441 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,970 | 5 | 70,456 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,975 | 15 | 52,461 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,960 | 30 | 50,088 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,990 | 10 | 63,722 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,000 | 25 | 47,520 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,975 | 75 | 55,317 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,900 | 10 | 97,033 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,890 | 25 | 106,614 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,865 | 30 | 41,250 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,835 | 25 | 32,638 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,860 | 40 | 128,804 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,900 | 40 | 107,682 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,860 | 20 | 54,915 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,880 | 30 | 88,857 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,850 | 100 | 162,911 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,750 | 90 | 192,115 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,660 | 15 | 112,016 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,675 | 135 | 44,611 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,810 | 20 | 58,068 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,830 | 40 | 82,661 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,870 | 30 | 61,964 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,840 | 40 | 68,257 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,800 | 55 | 85,691 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,745 | 80 | 83,861 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,665 | 25 | 38,887 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,690 | 40 | 70,671 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,650 | 55 | 129,403 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,705 | 60 | 144,611 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,765 | 145 | 112,624 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,910 | 130 | 103,529 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,040 | 40 | 105,638 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,080 | 25 | 84,842 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,055 | 40 | 76,151 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,095 | 35 | 86,381 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,060 | 25 | 90,355 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,085 | 40 | 112,861 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,125 | 25 | 58,963 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,150 | 60 | 101,378 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,090 | 75 | 129,842 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,015 | 55 | 156,299 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,960 | 5 | 78,630 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.