티피씨글로벌

(130740)    I    코스닥 제조 12.02 15:33
1,700 전일 1,779 고가 1,771 상한가 2,310 거래량
(주)
45,159
79 -4.44% 시가 1,767 저가 1,691 하한가 1,246 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 1,779 79 45,159 -756 21,954 0.19% 11,254,725
24.11.29 1,774 5 19,557 -653 22,710 0.20% 11,253,969
24.11.28 1,771 3 11,647 -2,752 23,363 0.21% 11,253,316
24.11.27 1,788 17 22,297 -584 26,115 0.23% 11,250,564
24.11.26 1,776 12 23,897 1,646 26,699 0.24% 11,249,980
24.11.25 1,740 36 41,602 -199 25,053 0.22% 11,251,626
24.11.22 1,794 54 22,446 -830 25,252 0.22% 11,251,427
24.11.21 1,795 1 10,774 -794 26,082 0.23% 11,250,597
24.11.20 1,780 15 11,153 -131 26,876 0.24% 11,249,803
24.11.19 1,746 34 30,797 1,141 27,007 0.24% 11,249,672
24.11.18 1,764 18 76,840 25,866 25,866 0.23% 11,250,813
24.11.15 1,810 46 29,137 0 0 0.00% 0
24.11.14 1,887 58 12,336 0 0 0.00% 0
24.11.13 1,944 57 29,518 0 0 0.00% 0
24.11.12 2,000 56 34,025 0 0 0.00% 0
24.11.11 2,075 75 11,277 0 0 0.00% 0
24.11.08 2,090 15 16,151 0 0 0.00% 0
24.11.07 2,085 5 14,104 0 0 0.00% 0
24.11.06 2,080 5 20,547 0 0 0.00% 0
24.11.05 2,065 15 35,825 0 0 0.00% 0
24.11.04 2,020 45 46,358 0 0 0.00% 0
24.11.01 2,015 5 64,650 0 0 0.00% 0
24.10.31 1,982 33 42,030 0 0 0.00% 0
24.10.30 1,981 1 41,717 0 0 0.00% 0
24.10.29 1,975 6 21,569 0 0 0.00% 0
24.10.28 1,932 43 24,111 0 0 0.00% 0
24.10.25 1,916 16 11,207 0 0 0.00% 0
24.10.24 1,893 23 28,642 0 0 0.00% 0
24.10.23 1,927 34 20,033 0 0 0.00% 0
24.10.22 1,935 8 11,302 0 0 0.00% 0
24.10.21 1,936 1 16,477 0 0 0.00% 0
24.10.18 1,971 35 8,963 0 0 0.00% 0
24.10.17 1,997 26 24,353 0 0 0.00% 0
24.10.16 2,000 3 9,190 0 0 0.00% 0
24.10.15 2,040 40 27,358 0 0 0.00% 0
24.10.14 2,055 15 6,759 0 0 0.00% 0
24.10.11 2,065 10 9,670 0 0 0.00% 0
24.10.10 2,095 30 9,967 0 0 0.00% 0
24.10.08 2,090 5 16,514 0 0 0.00% 0
24.10.07 1,999 91 22,754 0 0 0.00% 0
24.10.04 2,095 96 36,706 0 0 0.00% 0
24.10.02 2,110 15 10,998 0 0 0.00% 0
24.09.30 2,120 10 16,913 0 0 0.00% 0
24.09.27 2,140 20 17,978 0 0 0.00% 0
24.09.26 2,125 15 11,344 0 0 0.00% 0
24.09.25 2,120 5 12,728 0 0 0.00% 0
24.09.24 2,125 5 12,945 0 0 0.00% 0
24.09.23 2,075 50 16,805 0 0 0.00% 0
24.09.20 2,070 5 17,526 0 0 0.00% 0
24.09.19 2,030 40 22,206 0 0 0.00% 0
24.09.13 2,050 20 12,471 0 0 0.00% 0
24.09.12 2,010 40 12,056 0 0 0.00% 0
24.09.11 1,998 12 10,784 0 0 0.00% 0
24.09.10 1,990 8 19,140 0 0 0.00% 0
24.09.09 2,030 40 19,967 0 0 0.00% 0
24.09.06 2,075 45 7,608 0 0 0.00% 0
24.09.05 2,105 30 6,908 0 0 0.00% 0
24.09.04 2,150 45 14,278 0 0 0.00% 0
24.09.03 2,155 5 19,981 0 0 0.00% 0
24.09.02 2,095 60 43,748 0 0 0.00% 0
24.08.30 2,050 45 12,465 0 0 0.00% 0
24.08.29 2,045 5 14,582 0 0 0.00% 0
24.08.28 2,040 5 14,394 0 0 0.00% 0
24.08.27 2,070 30 13,095 0 0 0.00% 0
24.08.26 2,110 40 19,816 0 0 0.00% 0
24.08.23 2,105 5 13,478 0 0 0.00% 0
24.08.22 2,135 30 12,164 0 0 0.00% 0
24.08.21 2,115 20 25,379 0 0 0.00% 0
24.08.20 2,070 45 22,079 0 0 0.00% 0
24.08.19 2,060 10 64,831 0 0 0.00% 0
24.08.16 1,941 119 59,989 0 0 0.00% 0
24.08.14 1,958 17 20,402 0 0 0.00% 0
24.08.13 1,940 18 6,234 0 0 0.00% 0
24.08.12 1,940 0 13,137 0 0 0.00% 0
24.08.09 1,890 50 10,462 0 0 0.00% 0
24.08.08 1,916 26 12,551 0 0 0.00% 0
24.08.07 1,859 57 24,625 0 0 0.00% 0
24.08.06 1,772 87 55,553 0 0 0.00% 0
24.08.05 2,020 248 117,699 0 0 0.00% 0
24.08.02 2,060 40 11,950 0 0 0.00% 0
24.08.01 2,035 25 19,155 0 0 0.00% 0
24.07.31 2,010 25 19,698 0 0 0.00% 0
24.07.30 1,999 11 46,828 0 0 0.00% 0
24.07.29 1,997 2 21,693 0 0 0.00% 0
24.07.26 2,040 43 40,775 0 0 0.00% 0
24.07.25 2,075 35 18,608 0 0 0.00% 0
24.07.24 2,075 0 20,271 0 0 0.00% 0
24.07.23 2,075 0 17,530 0 0 0.00% 0
24.07.22 2,050 25 17,660 0 0 0.00% 0
24.07.19 2,105 55 20,922 0 0 0.00% 0
24.07.18 2,190 85 14,967 0 0 0.00% 0
24.07.17 2,225 35 39,151 0 0 0.00% 0
24.07.16 2,200 25 15,477 0 0 0.00% 0
24.07.15 2,170 30 13,420 0 0 0.00% 0
24.07.12 2,155 15 17,873 0 0 0.00% 0
24.07.11 2,135 20 32,049 0 0 0.00% 0
24.07.10 2,095 40 22,553 0 0 0.00% 0
24.07.09 2,095 0 16,675 0 0 0.00% 0
24.07.08 2,070 25 28,310 0 0 0.00% 0
24.07.05 2,050 20 12,166 0 0 0.00% 0
24.07.04 2,070 20 29,324 0 0 0.00% 0
24.07.03 2,130 60 35,160 0 0 0.00% 0
24.07.02 2,120 10 40,870 0 0 0.00% 0
24.07.01 2,060 60 53,538 0 0 0.00% 0
24.06.28 2,085 25 38,555 0 0 0.00% 0
24.06.27 2,240 155 84,032 0 0 0.00% 0
24.06.26 2,255 15 21,524 0 0 0.00% 0
24.06.25 2,195 60 71,309 0 0 0.00% 0
24.06.24 2,275 80 25,790 0 0 0.00% 0
24.06.21 2,365 90 60,609 0 0 0.00% 0
24.06.20 2,365 0 31,587 0 0 0.00% 0
24.06.19 2,415 50 20,582 0 0 0.00% 0
24.06.18 2,405 10 32,407 0 0 0.00% 0
24.06.17 2,320 85 59,811 0 0 0.00% 0
24.06.14 2,385 65 50,987 0 0 0.00% 0
24.06.13 2,395 10 17,177 0 0 0.00% 0
24.06.12 2,425 30 35,490 0 0 0.00% 0
24.06.11 2,425 0 27,303 0 0 0.00% 0
24.06.10 2,435 10 30,599 0 0 0.00% 0
24.06.07 2,405 30 33,245 0 0 0.00% 0
24.06.05 2,375 30 36,357 0 0 0.00% 0
24.06.04 2,375 0 24,459 0 0 0.00% 0
24.06.03 2,345 30 38,505 0 0 0.00% 0
24.05.31 2,345 0 34,877 0 0 0.00% 0
24.05.30 2,365 20 25,355 0 0 0.00% 0
24.05.29 2,360 5 17,060 0 0 0.00% 0
24.05.28 2,350 10 23,675 0 0 0.00% 0
24.05.27 2,370 20 25,127 0 0 0.00% 0
24.05.24 2,370 0 29,895 0 0 0.00% 0
24.05.23 2,370 0 21,164 0 0 0.00% 0
24.05.22 2,435 65 40,195 0 0 0.00% 0
24.05.21 2,440 5 32,620 0 0 0.00% 0
24.05.20 2,440 0 20,385 0 0 0.00% 0
24.05.17 2,440 0 37,009 0 0 0.00% 0
24.05.16 2,380 60 33,220 0 0 0.00% 0
24.05.14 2,350 30 19,521 0 0 0.00% 0
24.05.13 2,405 55 45,139 0 0 0.00% 0
24.05.10 2,410 5 31,840 0 0 0.00% 0
24.05.09 2,395 15 25,025 0 0 0.00% 0
24.05.08 2,435 40 76,223 0 0 0.00% 0
24.05.07 2,440 5 16,846 0 0 0.00% 0
24.05.03 2,470 30 25,311 0 0 0.00% 0
24.05.02 2,470 0 23,457 0 0 0.00% 0
24.04.30 2,450 20 25,465 0 0 0.00% 0
24.04.29 2,410 40 20,987 0 0 0.00% 0
24.04.26 2,440 30 27,133 0 0 0.00% 0
24.04.25 2,415 25 35,465 0 0 0.00% 0
24.04.24 2,415 0 32,533 0 0 0.00% 0
24.04.23 2,415 0 28,746 0 0 0.00% 0
24.04.22 2,345 70 41,288 0 0 0.00% 0
24.04.19 2,495 150 138,606 0 0 0.00% 0
24.04.18 2,530 35 38,161 0 0 0.00% 0
24.04.17 2,490 40 36,257 0 0 0.00% 0
24.04.16 2,445 45 75,038 0 0 0.00% 0
24.04.15 2,575 130 133,642 0 0 0.00% 0
24.04.12 2,580 5 39,432 0 0 0.00% 0
24.04.11 2,600 20 29,163 0 0 0.00% 0
24.04.09 2,540 60 54,450 0 0 0.00% 0
24.04.08 2,630 90 163,950 0 0 0.00% 0
24.04.05 2,755 125 82,669 0 0 0.00% 0
24.04.04 2,800 45 94,339 0 0 0.00% 0
24.04.03 2,790 10 76,168 0 0 0.00% 0
24.04.02 2,860 70 127,461 0 0 0.00% 0
24.04.01 2,785 75 709,533 0 0 0.00% 0
24.03.29 2,815 30 42,707 0 0 0.00% 0
24.03.28 2,915 100 89,998 0 0 0.00% 0
24.03.27 3,000 85 60,562 0 0 0.00% 0
24.03.26 3,000 0 88,644 0 0 0.00% 0
24.03.25 2,980 20 107,530 0 0 0.00% 0
24.03.22 2,925 55 341,146 0 0 0.00% 0
24.03.21 2,930 5 41,631 0 0 0.00% 0
24.03.20 2,920 10 49,236 0 0 0.00% 0
24.03.19 2,900 20 66,602 0 0 0.00% 0
24.03.18 2,850 50 65,564 0 0 0.00% 0
24.03.15 2,850 0 38,498 0 0 0.00% 0
24.03.14 2,775 75 65,458 0 0 0.00% 0
24.03.13 2,695 80 34,389 0 0 0.00% 0
24.03.12 2,775 80 124,493 0 0 0.00% 0
24.03.11 2,810 35 71,601 0 0 0.00% 0
24.03.08 2,750 60 36,113 0 0 0.00% 0
24.03.07 2,815 65 91,324 0 0 0.00% 0
24.03.06 2,900 85 92,671 0 0 0.00% 0
24.03.05 2,865 35 111,961 0 0 0.00% 0
24.03.04 3,010 145 146,461 0 0 0.00% 0
24.02.29 3,050 40 69,808 0 0 0.00% 0
24.02.28 3,140 90 87,712 0 0 0.00% 0
24.02.27 3,235 95 176,067 0 0 0.00% 0
24.02.26 3,325 90 141,921 0 0 0.00% 0
24.02.23 3,255 70 166,895 0 0 0.00% 0
24.02.22 3,295 40 129,770 0 0 0.00% 0
24.02.21 3,320 25 126,765 0 0 0.00% 0
24.02.20 3,305 15 95,421 0 0 0.00% 0
24.02.19 3,320 15 107,628 0 0 0.00% 0
24.02.16 3,330 10 205,806 0 0 0.00% 0
24.02.15 3,305 25 111,535 0 0 0.00% 0
24.02.14 3,215 90 203,131 0 0 0.00% 0
24.02.13 3,260 45 161,507 0 0 0.00% 0
24.02.08 3,365 105 313,357 0 0 0.00% 0
24.02.07 3,230 135 504,873 0 0 0.00% 0
24.02.06 3,250 20 136,224 0 0 0.00% 0
24.02.05 3,090 160 204,961 0 0 0.00% 0
24.02.02 3,010 80 102,234 0 0 0.00% 0
24.02.01 3,120 110 235,906 0 0 0.00% 0
24.01.31 3,190 70 149,658 0 0 0.00% 0
24.01.30 3,205 15 153,387 0 0 0.00% 0
24.01.29 3,180 25 211,095 0 0 0.00% 0
24.01.26 3,105 75 418,955 0 0 0.00% 0
24.01.25 3,180 75 145,064 0 0 0.00% 0
24.01.24 3,145 35 214,200 0 0 0.00% 0
24.01.23 3,130 15 130,815 0 0 0.00% 0
24.01.22 3,050 80 224,333 0 0 0.00% 0
24.01.19 2,995 55 93,229 0 0 0.00% 0
24.01.18 2,970 25 85,739 0 0 0.00% 0
24.01.17 3,020 50 147,332 0 0 0.00% 0
24.01.16 3,020 0 116,782 0 0 0.00% 0
24.01.15 3,020 0 173,920 0 0 0.00% 0
24.01.12 3,060 40 223,779 0 0 0.00% 0
24.01.11 3,110 50 162,290 0 0 0.00% 0
24.01.10 3,020 90 286,782 0 0 0.00% 0
24.01.09 3,050 30 111,337 0 0 0.00% 0
24.01.08 2,980 70 268,152 0 0 0.00% 0
24.01.05 2,920 60 203,834 0 0 0.00% 0
24.01.04 2,980 60 142,309 0 0 0.00% 0
24.01.03 2,970 10 182,895 0 0 0.00% 0
24.01.02 2,925 45 142,955 0 0 0.00% 0
23.12.28 2,930 5 120,579 0 0 0.00% 0
23.12.27 2,940 10 582,507 0 0 0.00% 0
23.12.26 2,960 20 443,928 0 0 0.00% 0
23.12.22 2,850 110 5,382,759 0 0 0.00% 0
23.12.21 2,830 20 120,281 0 0 0.00% 0
23.12.20 2,830 0 153,065 0 0 0.00% 0
23.12.19 2,795 35 147,837 0 0 0.00% 0
23.12.18 2,670 125 256,548 0 0 0.00% 0
23.12.15 2,630 40 114,917 0 0 0.00% 0
23.12.14 2,625 5 99,272 0 0 0.00% 0
23.12.13 2,670 45 114,795 0 0 0.00% 0
23.12.12 2,685 15 66,322 0 0 0.00% 0
23.12.11 2,645 40 91,610 0 0 0.00% 0
23.12.08 2,595 50 74,412 0 0 0.00% 0
23.12.07 2,610 15 94,892 0 0 0.00% 0
23.12.06 2,615 5 83,371 0 0 0.00% 0
23.12.05 2,675 60 104,530 0 0 0.00% 0
23.12.04 2,755 80 131,668 0 0 0.00% 0
23.12.01 2,775 20 103,215 0 0 0.00% 0
23.11.30 2,795 20 102,722 0 0 0.00% 0
23.11.29 2,755 40 136,953 0 0 0.00% 0
23.11.28 2,775 20 170,195 0 0 0.00% 0
23.11.27 2,730 45 146,468 0 0 0.00% 0
23.11.24 2,750 20 97,604 0 0 0.00% 0
23.11.23 2,790 40 148,266 0 0 0.00% 0
23.11.22 2,820 30 154,193 0 0 0.00% 0
23.11.21 2,835 15 153,097 0 0 0.00% 0
23.11.20 2,620 215 630,238 0 0 0.00% 0
23.11.17 2,775 155 144,281 0 0 0.00% 0
23.11.16 2,765 10 95,611 0 0 0.00% 0
23.11.15 2,700 65 108,861 0 0 0.00% 0
23.11.14 2,625 75 92,927 0 0 0.00% 0
23.11.13 2,675 50 78,180 0 0 0.00% 0
23.11.10 2,695 20 72,838 0 0 0.00% 0
23.11.09 2,785 90 101,498 0 0 0.00% 0
23.11.08 2,800 15 140,292 0 0 0.00% 0
23.11.07 2,895 95 223,444 0 0 0.00% 0
23.11.06 2,835 60 144,976 0 0 0.00% 0
23.11.03 2,860 25 169,704 0 0 0.00% 0
23.11.02 2,735 125 140,221 0 0 0.00% 0
23.11.01 2,680 55 135,843 0 0 0.00% 0
23.10.31 2,755 75 131,695 0 0 0.00% 0
23.10.30 2,655 100 169,479 0 0 0.00% 0
23.10.27 2,670 15 165,202 0 0 0.00% 0
23.10.26 2,860 190 225,202 0 0 0.00% 0
23.10.25 2,835 25 167,851 0 0 0.00% 0
23.10.24 2,760 75 246,061 0 0 0.00% 0
23.10.23 2,830 70 243,280 0 0 0.00% 0
23.10.20 2,925 95 846,033 0 0 0.00% 0
23.10.19 3,055 130 280,331 0 0 0.00% 0
23.10.18 3,190 135 405,258 0 0 0.00% 0
23.10.17 3,045 145 529,030 0 0 0.00% 0
23.10.16 3,195 150 540,227 0 0 0.00% 0
23.10.13 3,595 400 957,831 0 0 0.00% 0
23.10.12 3,525 70 875,315 0 0 0.00% 0
23.10.11 3,455 70 949,337 0 0 0.00% 0
23.10.10 3,560 105 2,058,711 0 0 0.00% 0
23.10.06 3,600 40 3,285,653 0 0 0.00% 0
23.10.05 4,010 410 2,383,685 0 0 0.00% 0
23.10.04 3,920 90 15,057,619 0 0 0.00% 0
23.09.27 3,220 700 12,097,565 0 0 0.00% 0
23.09.26 3,330 110 2,524,685 0 0 0.00% 0
23.09.25 3,575 245 1,013,614 0 0 0.00% 0
23.09.22 3,150 425 5,624,401 0 0 0.00% 0
23.09.21 3,320 170 412,311 0 0 0.00% 0
23.09.20 3,220 100 1,622,121 0 0 0.00% 0
23.09.19 3,150 70 314,536 0 0 0.00% 0
23.09.18 3,340 190 264,003 0 0 0.00% 0
23.09.15 3,400 60 528,021 0 0 0.00% 0
23.09.14 3,450 50 900,815 0 0 0.00% 0
23.09.13 3,200 250 5,049,110 0 0 0.00% 0
23.09.12 3,475 275 852,966 0 0 0.00% 0
23.09.11 3,115 360 9,054,774 0 0 0.00% 0
23.09.08 2,770 345 10,655,678 0 0 0.00% 0
23.09.07 2,900 130 2,809,758 0 0 0.00% 0
23.09.06 2,925 25 140,622 0 0 0.00% 0
23.09.05 2,805 120 496,166 0 0 0.00% 0
23.09.04 2,690 115 460,682 0 0 0.00% 0
23.09.01 2,650 40 139,040 0 0 0.00% 0
23.08.31 2,580 70 65,561 0 0 0.00% 0
23.08.30 2,540 40 59,760 0 0 0.00% 0
23.08.29 2,550 10 44,446 0 0 0.00% 0
23.08.28 2,515 35 38,146 0 0 0.00% 0
23.08.25 2,515 0 33,071 0 0 0.00% 0
23.08.24 2,525 10 47,362 0 0 0.00% 0
23.08.23 2,530 5 37,904 0 0 0.00% 0
23.08.22 2,520 10 46,004 0 0 0.00% 0
23.08.21 2,525 5 51,723 0 0 0.00% 0
23.08.18 2,590 65 31,665 0 0 0.00% 0
23.08.17 2,640 50 59,366 0 0 0.00% 0
23.08.16 2,730 90 55,687 0 0 0.00% 0
23.08.14 2,685 45 45,183 0 0 0.00% 0
23.08.11 2,620 65 108,359 0 0 0.00% 0
23.08.10 2,640 20 14,776 0 0 0.00% 0
23.08.09 2,600 40 22,081 0 0 0.00% 0
23.08.08 2,590 10 35,230 0 0 0.00% 0
23.08.07 2,580 10 33,028 0 0 0.00% 0
23.08.04 2,590 10 65,014 0 0 0.00% 0
23.08.03 2,630 40 44,620 0 0 0.00% 0
23.08.02 2,650 20 30,132 0 0 0.00% 0
23.08.01 2,625 25 55,856 0 0 0.00% 0
23.07.31 2,525 100 54,847 0 0 0.00% 0
23.07.28 2,450 75 41,085 0 0 0.00% 0
23.07.27 2,330 120 54,908 0 0 0.00% 0
23.07.26 2,450 130 80,137 0 0 0.00% 0
23.07.25 2,595 145 80,077 0 0 0.00% 0
23.07.24 2,640 45 75,743 0 0 0.00% 0
23.07.21 2,700 60 31,751 0 0 0.00% 0
23.07.20 2,680 20 25,133 0 0 0.00% 0
23.07.19 2,710 30 26,016 0 0 0.00% 0
23.07.18 2,785 75 52,418 0 0 0.00% 0
23.07.17 2,775 10 33,474 0 0 0.00% 0
23.07.14 2,880 105 45,872 0 0 0.00% 0
23.07.13 2,845 35 35,719 0 0 0.00% 0
23.07.12 2,800 45 27,228 0 0 0.00% 0
23.07.11 2,770 30 23,694 0 0 0.00% 0
23.07.10 2,800 30 38,148 0 0 0.00% 0
23.07.07 2,825 25 85,984 0 0 0.00% 0
23.07.06 3,015 190 86,641 0 0 0.00% 0
23.07.05 3,065 50 49,377 0 0 0.00% 0
23.07.04 3,050 15 35,031 0 0 0.00% 0
23.07.03 3,005 45 35,208 0 0 0.00% 0
23.06.30 2,990 15 36,424 0 0 0.00% 0
23.06.29 3,015 25 89,533 0 0 0.00% 0
23.06.28 3,145 130 87,155 0 0 0.00% 0
23.06.27 3,210 65 158,690 0 0 0.00% 0
23.06.26 3,260 50 60,238 0 0 0.00% 0
23.06.23 3,245 15 56,207 0 0 0.00% 0
23.06.22 3,215 30 57,965 0 0 0.00% 0
23.06.21 3,195 20 65,756 0 0 0.00% 0
23.06.20 3,175 20 127,584 0 0 0.00% 0
23.06.19 3,140 35 110,608 0 0 0.00% 0
23.06.16 3,145 5 47,447 0 0 0.00% 0
23.06.15 3,180 35 80,034 0 0 0.00% 0
23.06.14 3,270 90 76,410 0 0 0.00% 0
23.06.13 3,280 10 97,271 0 0 0.00% 0
23.06.12 3,285 5 104,128 0 0 0.00% 0
23.06.09 3,235 50 90,164 0 0 0.00% 0
23.06.08 3,265 30 98,219 0 0 0.00% 0
23.06.07 3,245 20 140,317 0 0 0.00% 0
23.06.05 3,220 25 112,281 0 0 0.00% 0
23.06.02 3,140 80 197,613 0 0 0.00% 0
23.06.01 3,165 25 130,685 0 0 0.00% 0
23.05.31 3,200 35 280,447 0 0 0.00% 0
23.05.30 3,015 185 2,381,926 0 0 0.00% 0
23.05.26 3,100 85 70,705 0 0 0.00% 0
23.05.25 3,150 50 31,882 0 0 0.00% 0
23.05.24 3,165 15 61,401 0 0 0.00% 0
23.05.23 3,175 10 72,622 0 0 0.00% 0
23.05.22 3,195 20 69,168 0 0 0.00% 0
23.05.19 3,150 45 57,913 0 0 0.00% 0
23.05.18 3,085 65 76,756 0 0 0.00% 0
23.05.17 3,075 10 61,811 0 0 0.00% 0
23.05.16 3,160 85 62,216 0 0 0.00% 0
23.05.15 3,165 5 76,108 0 0 0.00% 0
23.05.12 3,130 35 117,248 0 0 0.00% 0
23.05.11 3,105 25 43,352 0 0 0.00% 0
23.05.10 3,040 60 84,472 0 0 0.00% 0
23.05.09 3,060 20 50,916 0 0 0.00% 0
23.05.08 3,060 0 72,114 0 0 0.00% 0
23.05.04 3,070 10 45,199 0 0 0.00% 0
23.05.03 3,040 30 46,437 0 0 0.00% 0
23.05.02 2,915 125 107,598 0 0 0.00% 0
23.04.28 3,105 190 192,905 0 0 0.00% 0
23.04.27 3,115 10 82,446 0 0 0.00% 0
23.04.26 3,150 35 55,343 0 0 0.00% 0
23.04.25 3,175 25 148,108 0 0 0.00% 0
23.04.24 3,205 30 155,006 0 0 0.00% 0
23.04.21 3,225 45 93,546 0 0 0.00% 0
23.04.20 3,335 80 100,875 0 0 0.00% 0
23.04.19 3,335 0 163,185 0 0 0.00% 0
23.04.18 3,335 0 183,767 0 0 0.00% 0
23.04.17 3,280 55 243,446 0 0 0.00% 0
23.04.14 3,295 20 114,162 0 0 0.00% 0
23.04.13 3,260 35 136,240 0 0 0.00% 0
23.04.12 3,200 60 155,085 0 0 0.00% 0
23.04.11 3,155 45 153,288 0 0 0.00% 0
23.04.10 3,280 125 217,533 0 0 0.00% 0
23.04.07 3,265 15 127,137 0 0 0.00% 0
23.04.06 3,315 50 137,121 0 0 0.00% 0
23.04.05 3,270 45 117,425 0 0 0.00% 0
23.04.04 3,255 15 147,619 0 0 0.00% 0
23.04.03 3,200 55 166,533 0 0 0.00% 0
23.03.31 3,370 170 217,761 0 0 0.00% 0
23.03.30 3,320 50 172,186 0 0 0.00% 0
23.03.29 3,360 40 128,021 0 0 0.00% 0
23.03.28 3,355 5 181,383 0 0 0.00% 0
23.03.27 3,340 15 194,821 0 0 0.00% 0
23.03.24 3,340 0 158,641 0 0 0.00% 0
23.03.23 3,380 40 298,216 0 0 0.00% 0
23.03.22 3,415 35 314,237 0 0 0.00% 0
23.03.21 3,650 235 427,810 0 0 0.00% 0
23.03.20 3,510 140 1,336,829 0 0 0.00% 0
23.03.17 3,355 155 668,197 0 0 0.00% 0
23.03.16 3,300 55 288,121 0 0 0.00% 0
23.03.15 3,160 140 251,589 0 0 0.00% 0
23.03.14 3,350 190 255,600 0 0 0.00% 0
23.03.13 3,455 105 251,386 0 0 0.00% 0
23.03.10 3,460 20 283,106 0 0 0.00% 0
23.03.09 3,560 100 1,388,792 0 0 0.00% 0
23.03.08 3,660 100 532,059 0 0 0.00% 0
23.03.07 3,720 60 473,781 0 0 0.00% 0
23.03.06 3,825 105 791,439 0 0 0.00% 0
23.03.03 3,455 370 9,051,954 0 0 0.00% 0
23.03.02 3,485 30 461,377 0 0 0.00% 0
23.02.28 3,545 60 1,046,512 0 0 0.00% 0
23.02.27 3,270 275 7,434,481 0 0 0.00% 0
23.02.24 3,305 35 283,778 0 0 0.00% 0
23.02.23 3,300 5 385,465 0 0 0.00% 0
23.02.22 3,300 0 515,376 0 0 0.00% 0
23.02.21 3,400 100 570,976 0 0 0.00% 0
23.02.20 3,330 70 855,851 0 0 0.00% 0
23.02.17 3,465 135 1,020,005 0 0 0.00% 0
23.02.16 2,920 545 9,067,202 0 0 0.00% 0
23.02.15 2,995 75 59,118 0 0 0.00% 0
23.02.14 2,960 35 60,732 0 0 0.00% 0
23.02.13 2,975 15 38,481 0 0 0.00% 0
23.02.10 2,995 20 62,612 0 0 0.00% 0
23.02.09 3,005 10 35,273 0 0 0.00% 0
23.02.08 3,010 5 49,375 0 0 0.00% 0
23.02.06 3,015 15 37,905 0 0 0.00% 0
23.02.03 3,010 5 51,020 0 0 0.00% 0
23.02.02 3,020 10 58,079 0 0 0.00% 0
23.02.01 3,060 40 98,308 0 0 0.00% 0
23.01.31 3,070 10 205,887 0 0 0.00% 0
23.01.30 2,995 75 332,612 0 0 0.00% 0
23.01.27 2,965 30 150,782 0 0 0.00% 0
23.01.25 2,820 130 657,565 0 0 0.00% 0
23.01.20 2,820 20 29,985 0 0 0.00% 0
23.01.19 2,800 50 34,098 0 0 0.00% 0
23.01.18 2,850 75 150,997 0 0 0.00% 0
23.01.17 2,775 25 37,074 0 0 0.00% 0
23.01.16 2,750 25 30,719 0 0 0.00% 0
23.01.13 2,775 10 61,789 0 0 0.00% 0
23.01.12 2,765 110 67,138 0 0 0.00% 0
23.01.11 2,875 40 62,567 0 0 0.00% 0
23.01.10 2,835 25 131,257 0 0 0.00% 0
23.01.09 2,810 155 131,788 0 0 0.00% 0
23.01.06 2,655 5 47,933 0 0 0.00% 0
23.01.05 2,660 20 62,019 0 0 0.00% 0
23.01.04 2,640 85 68,928 0 0 0.00% 0
23.01.03 2,725 75 177,631 0 0 0.00% 0
23.01.02 2,800 95 88,632 0 0 0.00% 0
22.12.29 2,895 20 37,783 0 0 0.00% 0
22.12.28 2,875 45 29,712 0 0 0.00% 0
22.12.27 2,830 35 66,702 0 0 0.00% 0
22.12.26 2,795 15 39,860 0 0 0.00% 0
22.12.23 2,810 35 37,711 0 0 0.00% 0
22.12.22 2,845 35 88,131 0 0 0.00% 0
22.12.21 2,810 25 47,214 0 0 0.00% 0
22.12.20 2,835 160 121,307 0 0 0.00% 0
22.12.19 2,995 5 64,407 0 0 0.00% 0
22.12.16 3,000 45 53,544 0 0 0.00% 0
22.12.15 3,045 25 76,210 0 0 0.00% 0
22.12.14 3,070 25 46,212 0 0 0.00% 0
22.12.13 3,045 25 38,399 0 0 0.00% 0
22.12.12 3,020 70 45,376 0 0 0.00% 0
22.12.09 2,950 35 82,633 0 0 0.00% 0
22.12.08 2,915 105 94,659 0 0 0.00% 0
22.12.07 3,020 55 46,720 0 0 0.00% 0
22.12.06 3,075 20 79,028 0 0 0.00% 0
22.12.05 3,095 30 72,548 0 0 0.00% 0
22.12.02 3,125 0 35,688 0 0 0.00% 0
22.12.01 3,125 5 42,279 0 0 0.00% 0
22.11.30 3,120 0 40,391 0 0 0.00% 0
22.11.29 3,120 20 70,984 0 0 0.00% 0
22.11.28 3,100 20 43,043 0 0 0.00% 0
22.11.25 3,120 20 74,791 0 0 0.00% 0
22.11.24 3,100 30 64,940 0 0 0.00% 0
22.11.23 3,070 0 70,445 0 0 0.00% 0
22.11.22 3,070 20 114,348 0 0 0.00% 0
22.11.21 3,090 30 49,380 0 0 0.00% 0
22.11.18 3,120 65 142,513 0 0 0.00% 0
22.11.17 3,185 15 74,409 0 0 0.00% 0
22.11.16 3,200 20 52,401 0 0 0.00% 0
22.11.15 3,180 60 120,811 0 0 0.00% 0
22.11.14 3,120 30 67,284 0 0 0.00% 0
22.11.11 3,090 50 88,102 0 0 0.00% 0
22.11.10 3,040 5 159,142 0 0 0.00% 0
22.11.09 3,045 35 89,945 0 0 0.00% 0
22.11.08 3,010 40 68,441 0 0 0.00% 0
22.11.07 2,970 5 70,456 0 0 0.00% 0
22.11.04 2,975 15 52,461 0 0 0.00% 0
22.11.03 2,960 30 50,088 0 0 0.00% 0
22.11.02 2,990 10 63,722 0 0 0.00% 0
22.11.01 3,000 25 47,520 0 0 0.00% 0
22.10.31 2,975 75 55,317 0 0 0.00% 0
22.10.28 2,900 10 97,033 0 0 0.00% 0
22.10.27 2,890 25 106,614 0 0 0.00% 0
22.10.26 2,865 30 41,250 0 0 0.00% 0
22.10.25 2,835 25 32,638 0 0 0.00% 0
22.10.24 2,860 40 128,804 0 0 0.00% 0
22.10.21 2,900 40 107,682 0 0 0.00% 0
22.10.20 2,860 20 54,915 0 0 0.00% 0
22.10.19 2,880 30 88,857 0 0 0.00% 0
22.10.18 2,850 100 162,911 0 0 0.00% 0
22.10.17 2,750 90 192,115 0 0 0.00% 0
22.10.14 2,660 15 112,016 0 0 0.00% 0
22.10.13 2,675 135 44,611 0 0 0.00% 0
22.10.12 2,810 20 58,068 0 0 0.00% 0
22.10.11 2,830 40 82,661 0 0 0.00% 0
22.10.07 2,870 30 61,964 0 0 0.00% 0
22.10.06 2,840 40 68,257 0 0 0.00% 0
22.10.05 2,800 55 85,691 0 0 0.00% 0
22.10.04 2,745 80 83,861 0 0 0.00% 0
22.09.30 2,665 25 38,887 0 0 0.00% 0
22.09.29 2,690 40 70,671 0 0 0.00% 0
22.09.28 2,650 55 129,403 0 0 0.00% 0
22.09.27 2,705 60 144,611 0 0 0.00% 0
22.09.26 2,765 145 112,624 0 0 0.00% 0
22.09.23 2,910 130 103,529 0 0 0.00% 0
22.09.22 3,040 40 105,638 0 0 0.00% 0
22.09.21 3,080 25 84,842 0 0 0.00% 0
22.09.20 3,055 40 76,151 0 0 0.00% 0
22.09.19 3,095 35 86,381 0 0 0.00% 0
22.09.16 3,060 25 90,355 0 0 0.00% 0
22.09.15 3,085 40 112,861 0 0 0.00% 0
22.09.14 3,125 25 58,963 0 0 0.00% 0
22.09.13 3,150 60 101,378 0 0 0.00% 0
22.09.08 3,090 75 129,842 0 0 0.00% 0
22.09.07 3,015 55 156,299 0 0 0.00% 0
22.09.06 2,960 5 78,630 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 05:23 더보기 >