매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,891	109	160,596	-908	78,489	0.70%	11,198,190
25.04.04	1,881	10	54,642	-14,353	79,397	0.70%	11,197,282
25.04.03	1,913	32	60,437	8,753	93,750	0.83%	11,182,929
25.04.02	1,795	118	222,958	1,747	84,997	0.75%	11,191,682
25.04.01	1,667	128	105,084	-1,933	83,250	0.74%	11,193,429
25.03.31	1,674	7	24,846	6,328	85,183	0.76%	11,191,496
25.03.28	1,730	56	48,067	-15,831	78,855	0.70%	11,197,824
25.03.27	1,752	22	108,399	-321	94,686	0.84%	11,181,993
25.03.26	1,655	97	27,366	3,189	95,007	0.84%	11,181,672
25.03.25	1,703	48	58,002	1,656	91,818	0.81%	11,184,861
25.03.24	1,700	3	23,849	90,162	90,162	0.80%	11,186,517
25.03.21	1,703	3	15,285	0	0	0.00%	0
25.03.20	1,761	58	20,380	0	0	0.00%	0
25.03.19	1,789	28	14,716	0	0	0.00%	0
25.03.18	1,752	37	6,936	0	0	0.00%	0
25.03.17	1,750	2	28,705	0	0	0.00%	0
25.03.14	1,764	14	46,269	0	0	0.00%	0
25.03.13	1,765	1	6,410	0	0	0.00%	0
25.03.12	1,753	12	13,620	0	0	0.00%	0
25.03.11	1,713	40	17,317	0	0	0.00%	0
25.03.10	1,762	49	31,079	0	0	0.00%	0