매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,788	6	7,721	1,060	105,897	0.94%	11,170,782
25.07.03	1,782	32	50,558	-1,607	104,837	0.93%	11,171,842
25.07.02	1,750	40	17,063	2,103	106,444	0.94%	11,170,235
25.07.01	1,790	17	29,573	-2,503	104,341	0.93%	11,172,338
25.06.30	1,773	17	23,995	3,028	106,844	0.95%	11,169,835
25.06.27	1,790	29	31,482	-11,626	103,816	0.92%	11,172,863
25.06.26	1,761	25	32,154	-2,282	115,442	1.02%	11,161,237
25.06.25	1,786	36	12,514	977	117,724	1.04%	11,158,955
25.06.24	1,822	33	27,367	-5,137	116,747	1.04%	11,159,932
25.06.23	1,789	26	14,837	5,001	121,884	1.08%	11,154,795
25.06.20	1,815	26	120,757	-1,304	116,883	1.04%	11,159,796
25.06.19	1,789	6	36,828	-18,147	118,187	1.05%	11,158,492
25.06.18	1,783	16	20,172	358	136,334	1.21%	11,140,345
25.06.17	1,799	11	20,788	-48	135,976	1.21%	11,140,703
25.06.16	1,810	10	14,739	-2,600	136,024	1.21%	11,140,655
25.06.13	1,820	10	19,440	-981	138,624	1.23%	11,138,055
25.06.12	1,830	16	22,539	-1,284	139,605	1.24%	11,137,074
25.06.11	1,814	14	26,015	-5,287	140,889	1.25%	11,135,790
25.06.10	1,800	13	25,476	-3,026	146,176	1.30%	11,130,503
25.06.09	1,787	10	25,922	0	149,202	1.32%	11,127,477