매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,799	16	19,819	-692	179,723	1.59%	11,096,956
25.05.26	1,799	0	34,155	-225	180,415	1.60%	11,096,264
25.05.23	1,819	20	12,149	-7,447	180,640	1.60%	11,096,039
25.05.22	1,814	5	18,089	127	188,087	1.67%	11,088,592
25.05.21	1,834	20	21,174	-436	187,960	1.67%	11,088,719
25.05.20	1,792	42	14,317	3,048	188,396	1.67%	11,088,283
25.05.19	1,842	50	42,960	5,744	185,348	1.64%	11,091,331
25.05.16	1,852	10	43,835	972	179,604	1.59%	11,097,075
25.05.15	1,912	60	29,472	6,307	178,632	1.58%	11,098,047
25.05.14	1,911	1	18,953	1,278	172,325	1.53%	11,104,354
25.05.13	1,880	31	38,853	171,047	171,047	1.52%	11,105,632
25.05.12	1,860	20	16,049	0	0	0.00%	0
25.05.09	1,889	29	11,752	0	0	0.00%	0
25.05.08	1,879	10	19,983	0	0	0.00%	0
25.05.07	1,814	65	28,153	0	0	0.00%	0
25.05.02	1,808	6	56,878	0	0	0.00%	0
25.04.30	1,801	7	35,745	0	0	0.00%	0
25.04.29	1,817	16	49,771	0	0	0.00%	0
25.04.28	1,918	101	58,416	0	0	0.00%	0