매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	883	11	128,719	-2,839	2,571,111	5.92%	40,860,472
25.04.16	902	19	271,695	19,084	2,573,950	5.93%	40,857,633
25.04.15	890	12	210,146	37,513	2,554,866	5.88%	40,876,717
25.04.14	868	22	307,614	49,506	2,517,353	5.80%	40,914,230
25.04.11	853	15	331,660	120,827	2,467,847	5.68%	40,963,736
25.04.10	806	47	295,699	224,351	2,347,020	5.40%	41,084,563
25.04.09	806	0	302,415	65,353	2,122,669	4.89%	41,308,914
25.04.08	830	24	341,360	-17,266	2,057,316	4.74%	41,374,267
25.04.07	869	39	293,647	13,757	2,074,582	4.78%	41,357,001
25.04.04	868	1	290,937	32,851	2,060,825	4.74%	41,370,758
25.04.03	873	5	191,749	2,027,974	2,027,974	4.67%	41,403,609
25.04.02	883	10	221,489	0	0	0.00%	0
25.04.01	861	22	303,563	0	0	0.00%	0
25.03.31	902	41	575,412	0	0	0.00%	0
25.03.28	931	29	451,726	0	0	0.00%	0
25.03.27	961	30	564,864	0	0	0.00%	0
25.03.26	973	12	322,157	0	0	0.00%	0
25.03.25	972	1	276,560	0	0	0.00%	0
25.03.24	960	12	276,822	0	0	0.00%	0
25.03.21	1,005	45	573,507	0	0	0.00%	0
25.03.20	1,040	35	836,101	0	0	0.00%	0