매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	817	9	151,678	12,602	1,749,118	4.03%	41,682,465
25.07.03	826	3	147,048	2,768	1,736,516	4.00%	41,695,067
25.07.02	823	22	110,461	-20,112	1,733,748	3.99%	41,697,835
25.07.01	845	1	236,378	6,049	1,753,860	4.04%	41,677,723
25.06.30	844	10	228,506	-10,331	1,747,811	4.02%	41,683,772
25.06.27	834	16	275,676	75,170	1,758,142	4.05%	41,673,441
25.06.26	850	40	971,438	-183,278	1,682,972	3.87%	41,748,611
25.06.25	810	9	1,759,439	-19,887	1,866,250	4.30%	41,565,333
25.06.24	819	13	265,059	-5,875	1,886,137	4.34%	41,545,446
25.06.23	832	48	1,933,930	2,171	1,892,012	4.36%	41,539,571
25.06.20	784	5	55,070	3,301	1,889,841	4.35%	41,541,742
25.06.19	789	3	126,344	8,152	1,886,540	4.34%	41,545,043
25.06.18	786	6	125,813	-9,645	1,878,388	4.32%	41,553,195
25.06.17	792	0	159,126	10,393	1,888,033	4.35%	41,543,550
25.06.16	792	0	132,978	4,148	1,877,640	4.32%	41,553,943
25.06.13	792	9	221,672	56,192	1,873,492	4.31%	41,558,091
25.06.12	801	16	292,495	102,467	1,817,300	4.18%	41,614,283
25.06.11	785	12	498,392	-59,796	1,714,833	3.95%	41,716,750
25.06.10	797	14	325,474	-7,419	1,774,629	4.09%	41,656,954
25.06.09	811	1	138,722	0	1,782,048	4.10%	41,649,535