매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	694	12	54,667	-30,270	154,578	0.45%	34,427,109
25.04.15	705	11	84,755	22,955	184,848	0.53%	34,396,839
25.04.14	666	39	132,616	10,129	161,893	0.47%	34,419,794
25.04.11	654	12	112,144	93,698	151,764	0.44%	34,429,923
25.04.10	629	25	137,899	14,232	58,066	0.17%	34,523,621
25.04.09	645	16	133,647	28,420	43,834	0.13%	34,537,853
25.04.08	668	23	157,123	-10,739	15,414	0.04%	34,566,273
25.04.07	680	12	215,741	6,296	26,153	0.08%	34,555,534
25.04.04	666	14	169,345	11,687	19,857	0.06%	34,561,830
25.04.03	674	8	116,290	8,170	8,170	0.02%	34,573,517
25.04.02	714	40	352,493	0	0	0.00%	34,581,687
25.04.01	720	6	115,358	0	0	0.00%	0
25.03.31	732	12	177,836	0	0	0.00%	0
25.03.28	732	0	274,162	0	0	0.00%	0
25.03.27	739	7	584,505	0	0	0.00%	0
25.03.26	846	107	1,846,976	0	0	0.00%	0
25.03.25	1,126	280	2,471,902	0	0	0.00%	0
25.03.24	1,126	0	0	0	0	0.00%	0
25.03.21	1,126	0	0	0	0	0.00%	0
25.03.20	1,103	23	2,055,192	0	0	0.00%	0
25.03.19	951	152	2,974,123	0	0	0.00%	0