다이나믹디자인
(145210) I 코스피 기계 11.08 15:332,425 | 전일 | 2,540 | 고가 | 2,570 | 상한가 | 3,300 |
거래량 (주) |
521,013 |
115 -4.53% | 시가 | 2,505 | 저가 | 2,360 | 하한가 | 1,780 |
거래대금 (백만) |
1,276 |
연중 최고 | 8,880 |
연중 최저 | 2,360 |
자본금(억) | 173 |
상장주식수(천주) | 34,582 |
시가총액(백만) | 83,861 |
외국인보유비중 | 0 % |
PER/EPS | 0 / -835 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
9 | 2,470 | |
527 | 2,465 | |
712 | 2,460 | |
23 | 2,455 | |
2,161 | 2,450 | |
1,021 | 2,445 | |
2,009 | 2,440 | |
1,002 | 2,435 | |
1,000 | 2,430 | |
81 | 2,425 | |
2,420 | 680 | |
2,415 | 1,384 | |
2,410 | 2,540 | |
2,405 | 1,644 | |
2,400 | 1,899 | |
2,395 | 630 | |
2,390 | 1,255 | |
2,385 | 3,625 | |
2,380 | 4,217 | |
2,375 | 900 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
8,545 | 10,229 | 18,774 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 2,425 | 115 | 1,937 | 521,013 |
15:19:59 | 2,420 | 120 | 1 | 519,076 |
15:19:53 | 2,415 | 125 | 256 | 519,075 |
15:19:10 | 2,420 | 120 | 60 | 518,819 |
15:18:21 | 2,420 | 120 | 1 | 518,759 |
15:18:11 | 2,415 | 125 | 41 | 518,758 |
15:17:58 | 2,415 | 125 | 41 | 518,717 |
15:17:58 | 2,420 | 120 | 3 | 518,676 |
15:17:45 | 2,420 | 120 | 1 | 518,673 |
15:17:31 | 2,420 | 120 | 16 | 518,672 |
15:17:28 | 2,420 | 120 | 476 | 518,656 |
15:17:22 | 2,420 | 120 | 1 | 518,180 |
15:17:19 | 2,420 | 120 | 10 | 518,179 |
15:17:07 | 2,420 | 120 | 20 | 518,169 |
15:17:07 | 2,420 | 120 | 1 | 518,149 |
15:16:41 | 2,415 | 125 | 758 | 518,148 |
15:16:30 | 2,410 | 130 | 190 | 517,390 |
15:16:10 | 2,415 | 125 | 2 | 517,200 |
15:16:02 | 2,415 | 125 | 36 | 517,198 |
15:15:28 | 2,415 | 125 | 40 | 517,162 |
15:15:19 | 2,410 | 130 | 1 | 517,122 |
15:15:18 | 2,415 | 125 | 414 | 517,121 |
15:14:34 | 2,410 | 130 | 108 | 516,707 |
15:13:39 | 2,410 | 130 | 100 | 516,599 |