매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,420	34	37,976	-3,416	509,386	2.12%	23,506,209
25.07.17	1,454	19	17,971	1,888	512,802	2.14%	23,502,793
25.07.16	1,435	10	28,792	-3,857	510,914	2.13%	23,504,681
25.07.15	1,445	22	32,220	-987	514,771	2.14%	23,500,824
25.07.14	1,467	12	21,624	-3,899	515,758	2.15%	23,499,837
25.07.11	1,455	9	63,079	7,895	519,657	2.16%	23,495,938
25.07.10	1,446	15	96,687	-861	511,762	2.13%	23,503,833
25.07.09	1,431	17	63,782	19,293	512,623	2.13%	23,502,972
25.07.08	1,448	64	147,852	5,043	493,330	2.05%	23,522,265
25.07.07	1,384	10	32,421	-4,406	488,287	2.03%	23,527,308
25.07.04	1,374	31	26,562	-819	492,693	2.05%	23,522,902
25.07.03	1,405	13	16,178	-830	493,512	2.05%	23,522,083
25.07.02	1,392	20	83,687	19,572	494,342	2.06%	23,521,253
25.07.01	1,372	9	92,406	4,890	474,770	1.98%	23,540,825
25.06.30	1,381	38	51,547	-4,092	469,880	1.96%	23,545,715
25.06.27	1,343	1	38,286	-9,655	473,972	1.97%	23,541,623
25.06.26	1,342	39	73,356	-2,979	483,627	2.01%	23,531,968
25.06.25	1,381	11	53,068	6,480	486,606	2.03%	23,528,989
25.06.24	1,392	29	72,761	-1,862	480,126	2.00%	23,535,469
25.06.23	1,363	23	63,391	1,169	481,988	2.01%	23,533,607
25.06.20	1,386	13	27,098	3,566	480,819	2.00%	23,534,776
25.06.19	1,373	29	55,104	0	477,253	1.99%	23,538,342