매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,380	2	124,790	4,561	474,897	1.98%	23,540,698
25.05.26	1,280	100	117,258	15,374	470,336	1.96%	23,545,259
25.05.23	1,195	85	373,135	5,189	454,962	1.89%	23,560,633
25.05.22	1,401	206	208,517	4,843	449,773	1.87%	23,565,822
25.05.21	1,409	8	99,844	5,350	444,930	1.85%	23,570,665
25.05.20	1,387	22	82,782	-1,916	439,580	1.83%	23,576,015
25.05.19	1,325	62	414,044	-7,830	441,496	1.84%	23,574,099
25.05.16	1,212	113	206,755	-15,529	449,326	1.87%	23,566,269
25.05.15	1,227	15	73,718	-3,142	464,855	1.94%	23,550,740
25.05.14	1,231	4	34,012	-10,404	467,997	1.95%	23,547,598
25.05.13	1,240	9	61,166	478,401	478,401	1.99%	23,537,194
25.05.12	1,242	2	39,242	0	0	0.00%	0
25.05.09	1,271	29	34,905	0	0	0.00%	0
25.05.08	1,283	12	14,626	0	0	0.00%	0
25.05.07	1,286	3	9,002	0	0	0.00%	0
25.05.02	1,279	7	15,365	0	0	0.00%	0
25.04.30	1,280	1	26,582	0	0	0.00%	0
25.04.29	1,259	21	21,337	0	0	0.00%	0
25.04.28	1,270	11	35,698	0	0	0.00%	0