매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	4,950	25	15,697	3,065	1,634,150	13.98%	10,051,272
25.06.04	4,850	100	23,995	-1,299	1,631,085	13.96%	10,054,337
25.06.02	4,860	10	5,929	-7,329	1,632,384	13.97%	10,053,038
25.05.30	4,950	90	23,417	277	1,639,713	14.03%	10,045,709
25.05.29	4,970	20	19,493	-352	1,639,436	14.03%	10,045,986
25.05.28	4,900	70	26,605	-10,173	1,639,788	14.03%	10,045,634
25.05.27	4,860	40	27,464	-694	1,649,961	14.12%	10,035,461
25.05.26	4,860	0	10,888	1,650,655	1,650,655	14.13%	10,034,767
25.05.23	4,850	10	13,400	0	0	0.00%	0
25.05.22	4,890	40	30,632	0	0	0.00%	0
25.05.21	4,935	45	27,475	0	0	0.00%	0
25.05.20	4,835	100	20,857	0	0	0.00%	0
25.05.19	4,945	110	45,839	0	0	0.00%	0
25.05.16	4,985	40	32,767	0	0	0.00%	0
25.05.15	5,020	35	45,936	0	0	0.00%	0
25.05.14	5,100	80	51,571	0	0	0.00%	0
25.05.13	5,110	10	34,423	0	0	0.00%	0
25.05.12	5,070	40	39,945	0	0	0.00%	0
25.05.09	5,120	50	47,322	0	0	0.00%	0