매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	4,340	175	50,921	1,016	1,564,361	13.39%	10,121,061
25.04.11	4,370	30	38,294	4,770	1,563,345	13.38%	10,122,077
25.04.10	4,200	170	27,884	10,425	1,558,575	13.34%	10,126,847
25.04.09	4,245	45	27,568	10,858	1,548,150	13.25%	10,137,272
25.04.08	4,225	20	73,149	-4,619	1,537,292	13.16%	10,148,130
25.04.07	4,420	195	60,677	-2,132	1,541,911	13.20%	10,143,511
25.04.04	4,570	150	116,480	-4,744	1,544,043	13.21%	10,141,379
25.04.03	4,785	215	163,692	-858	1,548,787	13.25%	10,136,635
25.04.02	4,620	165	3,078,479	995	1,549,645	13.26%	10,135,777
25.04.01	4,600	20	9,086	-1,312	1,548,650	13.25%	10,136,772
25.03.31	4,715	115	29,908	1,549,962	1,549,962	13.26%	10,135,460
25.03.28	4,705	10	9,034	0	0	0.00%	0
25.03.27	4,730	25	12,092	0	0	0.00%	0
25.03.26	4,630	100	13,994	0	0	0.00%	0
25.03.25	4,610	20	16,693	0	0	0.00%	0
25.03.24	4,520	90	6,593	0	0	0.00%	0
25.03.21	4,520	0	10,816	0	0	0.00%	0
25.03.20	4,585	65	21,861	0	0	0.00%	0
25.03.19	4,650	65	11,896	0	0	0.00%	0
25.03.18	4,630	20	2,609	0	0	0.00%	0
25.03.17	4,620	10	7,653	0	0	0.00%	0