매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,290	145	9,343	-2,532	1,239	0.09%	1,398,761
25.05.29	7,025	265	40,290	1,626	3,771	0.27%	1,396,229
25.05.28	6,815	210	22,652	2,141	2,145	0.15%	1,397,855
25.05.27	6,780	35	6,361	-983	4	0.00%	1,399,996
25.05.26	6,585	195	13,974	918	987	0.07%	1,399,013
25.05.23	6,545	40	2,667	69	69	0.00%	1,399,931
25.05.22	6,740	195	12,433	0	0	0.00%	1,400,000
25.05.21	6,655	85	12,408	2,010	2,010	0.14%	1,397,990
25.05.20	6,635	20	8,629	0	0	0.00%	1,400,000
25.05.19	6,780	145	18,594	6,772	6,772	0.48%	1,393,228
25.05.16	6,730	50	4,707	0	0	0.00%	0
25.05.15	6,830	100	9,120	0	0	0.00%	0
25.05.14	6,665	165	22,153	0	0	0.00%	0
25.05.13	6,635	30	17,901	0	0	0.00%	0
25.05.12	6,445	190	55,019	0	0	0.00%	0
25.05.09	6,450	5	4,959	0	0	0.00%	0
25.05.08	6,425	25	8,776	0	0	0.00%	0
25.05.07	6,340	85	10,097	0	0	0.00%	0