매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	10,380	110	39,206	-3,478	2,835	0.19%	1,497,165
25.07.14	10,270	220	50,018	6,313	6,313	0.42%	1,493,687
25.07.11	10,050	0	62,392	0	0	0.00%	1,500,000
25.07.10	10,050	260	75,243	-6,982	7,998	0.53%	1,492,002
25.07.09	9,790	40	53,680	11,593	14,980	1.00%	1,485,020
25.07.08	9,750	355	22,108	2,881	3,387	0.24%	1,396,613
25.07.07	9,395	25	24,311	-7,017	506	0.04%	1,399,494
25.07.04	9,370	390	36,060	7,009	7,523	0.54%	1,392,477
25.07.03	9,760	310	41,661	-4,626	514	0.04%	1,399,486
25.07.02	9,450	85	30,353	-735	5,140	0.37%	1,394,860
25.07.01	9,535	50	28,683	5,780	5,875	0.42%	1,394,125
25.06.30	9,485	125	15,980	0	95	0.01%	1,399,905
25.06.27	9,360	125	21,556	95	95	0.01%	1,399,905
25.06.26	9,485	185	24,966	0	0	0.00%	1,400,000
25.06.25	9,670	85	29,878	0	0	0.00%	1,400,000
25.06.24	9,585	585	57,578	-12,026	2,975	0.21%	1,397,025
25.06.23	9,000	20	44,377	12,631	15,001	1.07%	1,384,999
25.06.20	9,020	235	42,749	-5,186	2,370	0.17%	1,397,630
25.06.19	8,785	35	35,437	7,556	7,556	0.54%	1,392,444
25.06.18	8,750	140	45,102	0	0	0.00%	1,400,000
25.06.17	8,610	55	96,022	4,265	8,600	0.61%	1,391,400
25.06.16	8,555	310	28,970	0	4,335	0.31%	1,395,665