ACE 레버리지

(152500)    I    코스피 ETF 07.15 15:33
10,380 전일 10,270 고가 10,380 상한가 16,430 거래량
(주)
39,206
110 1.07% 시가 10,215 저가 10,120 하한가 4,110 거래대금
(백만)
402
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 10,380 110 39,206 -3,478 2,835 0.19% 1,497,165
25.07.14 10,270 220 50,018 6,313 6,313 0.42% 1,493,687
25.07.11 10,050 0 62,392 0 0 0.00% 1,500,000
25.07.10 10,050 260 75,243 -6,982 7,998 0.53% 1,492,002
25.07.09 9,790 40 53,680 11,593 14,980 1.00% 1,485,020
25.07.08 9,750 355 22,108 2,881 3,387 0.24% 1,396,613
25.07.07 9,395 25 24,311 -7,017 506 0.04% 1,399,494
25.07.04 9,370 390 36,060 7,009 7,523 0.54% 1,392,477
25.07.03 9,760 310 41,661 -4,626 514 0.04% 1,399,486
25.07.02 9,450 85 30,353 -735 5,140 0.37% 1,394,860
25.07.01 9,535 50 28,683 5,780 5,875 0.42% 1,394,125
25.06.30 9,485 125 15,980 0 95 0.01% 1,399,905
25.06.27 9,360 125 21,556 95 95 0.01% 1,399,905
25.06.26 9,485 185 24,966 0 0 0.00% 1,400,000
25.06.25 9,670 85 29,878 0 0 0.00% 1,400,000
25.06.24 9,585 585 57,578 -12,026 2,975 0.21% 1,397,025
25.06.23 9,000 20 44,377 12,631 15,001 1.07% 1,384,999
25.06.20 9,020 235 42,749 -5,186 2,370 0.17% 1,397,630
25.06.19 8,785 35 35,437 7,556 7,556 0.54% 1,392,444
25.06.18 8,750 140 45,102 0 0 0.00% 1,400,000
25.06.17 8,610 55 96,022 4,265 8,600 0.61% 1,391,400
25.06.16 8,555 310 28,970 0 4,335 0.31% 1,395,665

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.16 01:11 더보기 >