DSR

(155660)    I    코스피 철강및금속 07.04 15:32
4,090 전일 4,075 고가 4,150 상한가 5,310 거래량
(주)
22,562
15 0.37% 시가 4,075 저가 4,060 하한가 2,865 거래대금
(백만)
92
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 4,090 15 22,562 6,998 220,346 1.38% 15,779,654
25.07.03 4,075 40 22,727 -1,361 213,348 1.33% 15,786,652
25.07.02 4,035 5 10,012 8,795 214,709 1.34% 15,785,291
25.07.01 4,030 20 32,267 10,953 205,914 1.29% 15,794,086
25.06.30 4,010 50 37,018 -4,306 194,961 1.22% 15,805,039
25.06.27 3,960 35 19,690 -5,589 199,267 1.25% 15,800,733
25.06.26 3,995 55 17,587 8,091 204,856 1.28% 15,795,144
25.06.25 4,050 50 24,672 -2,825 196,765 1.23% 15,803,235
25.06.24 4,000 0 19,200 -4,195 199,590 1.25% 15,800,410
25.06.23 4,000 20 33,631 -2,382 203,785 1.27% 15,796,215
25.06.20 4,020 60 16,141 -4,457 206,167 1.29% 15,793,833
25.06.19 3,960 50 27,226 -4,770 210,624 1.32% 15,789,376
25.06.18 4,010 5 11,360 -6,662 215,394 1.35% 15,784,606
25.06.17 4,015 0 28,576 -1,952 222,056 1.39% 15,777,944
25.06.16 4,015 35 23,463 -9,137 224,008 1.40% 15,775,992
25.06.13 3,980 100 106,903 -1,862 233,145 1.46% 15,766,855
25.06.12 4,080 65 62,130 -4,949 235,007 1.47% 15,764,993
25.06.11 4,015 20 30,619 -10,490 239,956 1.50% 15,760,044
25.06.10 4,035 10 37,748 3,987 250,446 1.57% 15,749,554
25.06.09 4,045 115 36,438 0 246,459 1.54% 15,753,541

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.07 06:06 더보기 >