DSR

(155660)    I    코스피 철강및금속 12.13 15:33
4,240 전일 4,250 고가 4,285 상한가 5,520 거래량
(주)
67,873
10 -0.24% 시가 4,255 저가 4,180 하한가 2,975 거래대금
(백만)
288
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 4,250 10 67,873 2,070 88,626 0.55% 15,911,374
24.12.12 4,190 60 107,746 5,226 86,556 0.54% 15,913,444
24.12.11 3,950 240 253,542 1,530 81,330 0.51% 15,918,670
24.12.10 3,435 515 151,282 230 79,800 0.50% 15,920,200
24.12.09 3,630 195 120,568 161 79,570 0.50% 15,920,430
24.12.06 3,775 145 64,667 234 79,409 0.50% 15,920,591
24.12.05 3,860 85 13,752 -215 79,175 0.49% 15,920,825
24.12.04 3,900 40 21,446 -65 79,390 0.50% 15,920,610
24.12.03 3,895 5 3,348 -31 79,455 0.50% 15,920,545
24.12.02 3,915 20 7,054 -232 79,486 0.50% 15,920,514
24.11.29 3,965 50 4,395 79,718 79,718 0.50% 15,920,282
24.11.28 3,900 65 14,510 0 0 0.00% 0
24.11.27 3,880 20 4,726 0 0 0.00% 0
24.11.26 3,890 10 15,228 0 0 0.00% 0
24.11.25 3,820 70 7,527 0 0 0.00% 0
24.11.22 3,815 5 4,812 0 0 0.00% 0
24.11.21 3,805 10 4,589 0 0 0.00% 0
24.11.20 3,860 55 13,063 0 0 0.00% 0
24.11.19 3,820 40 1,689 0 0 0.00% 0
24.11.18 3,650 170 11,011 0 0 0.00% 0
24.11.15 3,645 5 27,061 0 0 0.00% 0
24.11.14 3,715 35 2,998 0 0 0.00% 0
24.11.13 3,790 75 21,281 0 0 0.00% 0
24.11.12 3,865 75 16,643 0 0 0.00% 0
24.11.11 3,925 60 6,099 0 0 0.00% 0
24.11.08 3,890 35 71,075 0 0 0.00% 0
24.11.07 3,870 20 2,438 0 0 0.00% 0
24.11.06 3,865 5 6,978 0 0 0.00% 0
24.11.05 3,835 30 3,845 0 0 0.00% 0
24.11.04 3,840 5 5,229 0 0 0.00% 0
24.11.01 3,790 50 8,545 0 0 0.00% 0
24.10.31 3,780 10 5,185 0 0 0.00% 0
24.10.30 3,815 35 4,908 0 0 0.00% 0
24.10.29 3,820 5 7,102 0 0 0.00% 0
24.10.28 3,765 55 4,131 0 0 0.00% 0
24.10.25 3,805 40 9,014 0 0 0.00% 0
24.10.24 3,850 45 5,793 0 0 0.00% 0
24.10.23 3,900 50 16,035 0 0 0.00% 0
24.10.22 3,980 80 8,080 0 0 0.00% 0
24.10.21 4,000 20 2,910 0 0 0.00% 0
24.10.18 4,010 10 18,548 0 0 0.00% 0
24.10.17 4,020 10 51,321 0 0 0.00% 0
24.10.16 3,940 80 13,411 0 0 0.00% 0
24.10.15 3,925 15 16,455 0 0 0.00% 0
24.10.14 3,915 10 8,957 0 0 0.00% 0
24.10.11 3,890 25 2,180 0 0 0.00% 0
24.10.10 3,875 15 7,735 0 0 0.00% 0
24.10.08 3,870 5 8,386 0 0 0.00% 0
24.10.07 3,900 30 15,303 0 0 0.00% 0
24.10.04 3,910 10 17,460 0 0 0.00% 0
24.10.02 3,915 5 12,192 0 0 0.00% 0
24.09.30 3,940 25 3,688 0 0 0.00% 0
24.09.27 3,880 60 3,307 0 0 0.00% 0
24.09.26 3,840 40 4,940 0 0 0.00% 0
24.09.25 3,865 25 1,970 0 0 0.00% 0
24.09.24 3,845 20 5,316 0 0 0.00% 0
24.09.23 3,890 45 4,907 0 0 0.00% 0
24.09.20 3,790 100 19,696 0 0 0.00% 0
24.09.19 3,820 30 6,649 0 0 0.00% 0
24.09.13 3,820 0 8,417 0 0 0.00% 0
24.09.12 3,780 40 2,725 0 0 0.00% 0
24.09.11 3,790 10 16,501 0 0 0.00% 0
24.09.10 3,875 85 6,182 0 0 0.00% 0
24.09.09 3,870 5 4,962 0 0 0.00% 0
24.09.06 3,925 55 16,253 0 0 0.00% 0
24.09.05 3,915 10 22,883 0 0 0.00% 0
24.09.04 3,990 75 22,509 0 0 0.00% 0
24.09.03 4,010 20 1,849 0 0 0.00% 0
24.09.02 4,015 5 10,367 0 0 0.00% 0
24.08.30 4,010 5 6,365 0 0 0.00% 0
24.08.29 4,025 15 13,390 0 0 0.00% 0
24.08.28 4,030 5 8,538 0 0 0.00% 0
24.08.27 4,030 0 13,097 0 0 0.00% 0
24.08.26 4,020 10 43,088 0 0 0.00% 0
24.08.23 4,065 45 9,117 0 0 0.00% 0
24.08.22 4,055 10 5,572 0 0 0.00% 0
24.08.21 4,090 35 4,231 0 0 0.00% 0
24.08.20 4,110 20 16,117 0 0 0.00% 0
24.08.19 4,110 0 21,192 0 0 0.00% 0
24.08.16 4,100 10 13,571 0 0 0.00% 0
24.08.14 4,070 30 5,064 0 0 0.00% 0
24.08.13 4,075 5 7,430 0 0 0.00% 0
24.08.12 4,050 25 10,692 0 0 0.00% 0
24.08.09 4,020 30 13,301 0 0 0.00% 0
24.08.08 4,025 5 9,783 0 0 0.00% 0
24.08.07 3,885 140 13,774 0 0 0.00% 0
24.08.06 3,745 140 53,817 0 0 0.00% 0
24.08.05 4,195 450 106,519 0 0 0.00% 0
24.08.02 4,255 60 18,909 0 0 0.00% 0
24.08.01 4,265 10 10,209 0 0 0.00% 0
24.07.31 4,220 45 11,980 0 0 0.00% 0
24.07.30 4,230 10 7,786 0 0 0.00% 0
24.07.29 4,230 0 23,876 0 0 0.00% 0
24.07.26 4,240 10 19,351 0 0 0.00% 0
24.07.25 4,320 80 14,293 0 0 0.00% 0
24.07.24 4,330 10 4,322 0 0 0.00% 0
24.07.23 4,320 10 3,780 0 0 0.00% 0
24.07.22 4,400 80 9,961 0 0 0.00% 0
24.07.19 4,370 30 16,812 0 0 0.00% 0
24.07.18 4,360 10 23,774 0 0 0.00% 0
24.07.17 4,425 65 10,886 0 0 0.00% 0
24.07.16 4,430 5 11,900 0 0 0.00% 0
24.07.15 4,415 15 14,885 0 0 0.00% 0
24.07.12 4,315 100 48,998 0 0 0.00% 0
24.07.11 4,280 35 14,810 0 0 0.00% 0
24.07.10 4,305 25 5,993 0 0 0.00% 0
24.07.09 4,265 40 10,281 0 0 0.00% 0
24.07.08 4,295 30 4,920 0 0 0.00% 0
24.07.05 4,310 15 8,803 0 0 0.00% 0
24.07.04 4,310 0 3,538 0 0 0.00% 0
24.07.03 4,300 10 20,320 0 0 0.00% 0
24.07.02 4,325 25 12,232 0 0 0.00% 0
24.07.01 4,300 25 21,406 0 0 0.00% 0
24.06.28 4,230 70 10,374 0 0 0.00% 0
24.06.27 4,230 0 19,006 0 0 0.00% 0
24.06.26 4,260 30 13,965 0 0 0.00% 0
24.06.25 4,235 25 7,007 0 0 0.00% 0
24.06.24 4,315 80 13,504 0 0 0.00% 0
24.06.21 4,390 75 17,114 0 0 0.00% 0
24.06.20 4,410 20 8,093 0 0 0.00% 0
24.06.19 4,440 30 17,694 0 0 0.00% 0
24.06.18 4,345 95 29,470 0 0 0.00% 0
24.06.17 4,325 20 17,717 0 0 0.00% 0
24.06.14 4,295 30 13,344 0 0 0.00% 0
24.06.13 4,275 20 11,448 0 0 0.00% 0
24.06.12 4,330 55 22,769 0 0 0.00% 0
24.06.11 4,330 0 14,521 0 0 0.00% 0
24.06.10 4,400 70 15,341 0 0 0.00% 0
24.06.07 4,410 10 43,078 0 0 0.00% 0
24.06.05 4,365 45 108,654 0 0 0.00% 0
24.06.04 4,500 135 56,648 0 0 0.00% 0
24.06.03 4,215 285 492,664 0 0 0.00% 0
24.05.31 4,215 0 6,182 0 0 0.00% 0
24.05.30 4,255 40 15,064 0 0 0.00% 0
24.05.29 4,295 40 30,272 0 0 0.00% 0
24.05.28 4,325 30 15,166 0 0 0.00% 0
24.05.27 4,300 25 12,721 0 0 0.00% 0
24.05.24 4,290 10 8,307 0 0 0.00% 0
24.05.23 4,310 20 4,913 0 0 0.00% 0
24.05.22 4,305 5 11,061 0 0 0.00% 0
24.05.21 4,345 40 10,452 0 0 0.00% 0
24.05.20 4,370 25 14,390 0 0 0.00% 0
24.05.17 4,295 75 13,017 0 0 0.00% 0
24.05.16 4,310 15 22,672 0 0 0.00% 0
24.05.14 4,230 80 15,615 0 0 0.00% 0
24.05.13 4,180 50 22,435 0 0 0.00% 0
24.05.10 4,160 20 16,329 0 0 0.00% 0
24.05.09 4,160 0 2,066 0 0 0.00% 0
24.05.08 4,120 40 5,269 0 0 0.00% 0
24.05.07 4,120 0 15,682 0 0 0.00% 0
24.05.03 4,125 5 2,278 0 0 0.00% 0
24.05.02 4,140 15 15,135 0 0 0.00% 0
24.04.30 4,170 30 19,598 0 0 0.00% 0
24.04.29 4,160 10 10,958 0 0 0.00% 0
24.04.26 4,110 50 2,740 0 0 0.00% 0
24.04.25 4,155 45 6,295 0 0 0.00% 0
24.04.24 4,150 5 3,654 0 0 0.00% 0
24.04.23 4,135 15 5,431 0 0 0.00% 0
24.04.22 4,100 35 16,401 0 0 0.00% 0
24.04.19 4,145 45 18,357 0 0 0.00% 0
24.04.18 4,115 30 20,977 0 0 0.00% 0
24.04.17 4,080 35 16,875 0 0 0.00% 0
24.04.16 4,135 55 31,022 0 0 0.00% 0
24.04.15 4,180 45 9,979 0 0 0.00% 0
24.04.12 4,180 0 13,521 0 0 0.00% 0
24.04.11 4,215 35 21,627 0 0 0.00% 0
24.04.09 4,190 25 14,939 0 0 0.00% 0
24.04.08 4,205 15 17,017 0 0 0.00% 0
24.04.05 4,205 0 10,306 0 0 0.00% 0
24.04.04 4,150 55 8,790 0 0 0.00% 0
24.04.03 4,180 30 17,105 0 0 0.00% 0
24.04.02 4,205 25 14,109 0 0 0.00% 0
24.04.01 4,205 0 13,596 0 0 0.00% 0
24.03.29 4,235 30 22,589 0 0 0.00% 0
24.03.28 4,235 0 4,834 0 0 0.00% 0
24.03.27 4,230 5 18,236 0 0 0.00% 0
24.03.26 4,230 0 10,094 0 0 0.00% 0
24.03.25 4,270 40 21,828 0 0 0.00% 0
24.03.22 4,285 15 7,544 0 0 0.00% 0
24.03.21 4,245 40 15,835 0 0 0.00% 0
24.03.20 4,250 5 9,697 0 0 0.00% 0
24.03.19 4,275 25 21,473 0 0 0.00% 0
24.03.18 4,295 20 21,890 0 0 0.00% 0
24.03.15 4,305 10 5,403 0 0 0.00% 0
24.03.14 4,305 0 12,048 0 0 0.00% 0
24.03.13 4,280 25 18,687 0 0 0.00% 0
24.03.12 4,305 25 4,414 0 0 0.00% 0
24.03.11 4,275 30 4,139 0 0 0.00% 0
24.03.08 4,270 5 9,075 0 0 0.00% 0
24.03.07 4,245 25 9,683 0 0 0.00% 0
24.03.06 4,285 40 10,327 0 0 0.00% 0
24.03.05 4,350 65 22,517 0 0 0.00% 0
24.03.04 4,400 50 31,805 0 0 0.00% 0
24.02.29 4,410 10 10,878 0 0 0.00% 0
24.02.28 4,430 20 25,659 0 0 0.00% 0
24.02.27 4,370 60 20,535 0 0 0.00% 0
24.02.26 4,385 15 4,050 0 0 0.00% 0
24.02.23 4,375 10 15,002 0 0 0.00% 0
24.02.22 4,420 45 11,130 0 0 0.00% 0
24.02.21 4,370 50 10,175 0 0 0.00% 0
24.02.20 4,355 15 9,129 0 0 0.00% 0
24.02.19 4,340 15 12,946 0 0 0.00% 0
24.02.16 4,325 15 8,633 0 0 0.00% 0
24.02.15 4,305 20 11,240 0 0 0.00% 0
24.02.14 4,325 20 16,935 0 0 0.00% 0
24.02.13 4,305 20 14,853 0 0 0.00% 0
24.02.08 4,360 55 19,731 0 0 0.00% 0
24.02.07 4,395 35 15,707 0 0 0.00% 0
24.02.06 4,410 15 17,883 0 0 0.00% 0
24.02.05 4,410 0 13,251 0 0 0.00% 0
24.02.02 4,390 20 15,888 0 0 0.00% 0
24.02.01 4,280 110 49,389 0 0 0.00% 0
24.01.31 4,300 20 5,991 0 0 0.00% 0
24.01.30 4,250 50 39,923 0 0 0.00% 0
24.01.29 4,220 30 14,041 0 0 0.00% 0
24.01.26 4,200 20 19,143 0 0 0.00% 0
24.01.25 4,200 0 12,018 0 0 0.00% 0
24.01.24 4,165 35 8,482 0 0 0.00% 0
24.01.23 4,190 25 10,204 0 0 0.00% 0
24.01.22 4,180 10 6,440 0 0 0.00% 0
24.01.19 4,180 0 13,144 0 0 0.00% 0
24.01.18 4,215 35 20,232 0 0 0.00% 0
24.01.17 4,240 25 36,634 0 0 0.00% 0
24.01.16 4,330 90 13,437 0 0 0.00% 0
24.01.15 4,370 40 10,988 0 0 0.00% 0
24.01.12 4,365 5 15,043 0 0 0.00% 0
24.01.11 4,350 15 13,388 0 0 0.00% 0
24.01.10 4,375 25 6,657 0 0 0.00% 0
24.01.09 4,350 25 13,233 0 0 0.00% 0
24.01.08 4,335 15 7,362 0 0 0.00% 0
24.01.05 4,305 30 20,247 0 0 0.00% 0
24.01.04 4,345 40 7,759 0 0 0.00% 0
24.01.03 4,340 5 13,577 0 0 0.00% 0
24.01.02 4,320 20 37,287 0 0 0.00% 0
23.12.28 4,320 0 16,933 0 0 0.00% 0
23.12.27 4,320 0 13,148 0 0 0.00% 0
23.12.26 4,365 45 13,855 0 0 0.00% 0
23.12.22 4,390 25 8,997 0 0 0.00% 0
23.12.21 4,400 10 9,528 0 0 0.00% 0
23.12.20 4,395 5 16,957 0 0 0.00% 0
23.12.19 4,420 25 19,443 0 0 0.00% 0
23.12.18 4,430 10 20,204 0 0 0.00% 0
23.12.15 4,460 30 37,566 0 0 0.00% 0
23.12.14 4,515 55 30,290 0 0 0.00% 0
23.12.13 4,445 70 19,283 0 0 0.00% 0
23.12.12 4,510 65 24,864 0 0 0.00% 0
23.12.11 4,475 35 11,960 0 0 0.00% 0
23.12.08 4,430 45 18,250 0 0 0.00% 0
23.12.07 4,440 10 8,327 0 0 0.00% 0
23.12.06 4,415 25 14,315 0 0 0.00% 0
23.12.05 4,400 15 7,122 0 0 0.00% 0
23.12.04 4,405 5 8,102 0 0 0.00% 0
23.12.01 4,350 55 13,337 0 0 0.00% 0
23.11.30 4,410 60 11,156 0 0 0.00% 0
23.11.29 4,450 40 4,157 0 0 0.00% 0
23.11.28 4,430 20 8,323 0 0 0.00% 0
23.11.27 4,485 55 8,998 0 0 0.00% 0
23.11.24 4,455 30 20,059 0 0 0.00% 0
23.11.23 4,420 35 14,849 0 0 0.00% 0
23.11.22 4,420 0 14,116 0 0 0.00% 0
23.11.21 4,430 10 21,672 0 0 0.00% 0
23.11.20 4,385 45 27,149 0 0 0.00% 0
23.11.17 4,275 110 205,819 0 0 0.00% 0
23.11.16 4,230 35 17,110 0 0 0.00% 0
23.11.15 4,225 5 27,123 0 0 0.00% 0
23.11.14 4,175 50 9,947 0 0 0.00% 0
23.11.13 4,210 35 10,890 0 0 0.00% 0
23.11.10 4,290 80 9,695 0 0 0.00% 0
23.11.09 4,330 40 12,384 0 0 0.00% 0
23.11.08 4,325 5 5,656 0 0 0.00% 0
23.11.07 4,345 20 8,761 0 0 0.00% 0
23.11.06 4,275 70 9,855 0 0 0.00% 0
23.11.03 4,225 50 8,563 0 0 0.00% 0
23.11.02 4,190 35 8,829 0 0 0.00% 0
23.11.01 4,190 0 20,851 0 0 0.00% 0
23.10.31 4,210 20 7,369 0 0 0.00% 0
23.10.30 4,200 10 3,055 0 0 0.00% 0
23.10.27 4,200 0 5,301 0 0 0.00% 0
23.10.26 4,255 55 6,608 0 0 0.00% 0
23.10.25 4,195 60 8,617 0 0 0.00% 0
23.10.24 4,190 5 7,279 0 0 0.00% 0
23.10.23 4,195 5 10,669 0 0 0.00% 0
23.10.20 4,205 10 21,847 0 0 0.00% 0
23.10.19 4,345 140 29,187 0 0 0.00% 0
23.10.18 4,375 30 9,918 0 0 0.00% 0
23.10.17 4,395 20 12,155 0 0 0.00% 0
23.10.16 4,360 35 15,191 0 0 0.00% 0
23.10.13 4,470 110 9,763 0 0 0.00% 0
23.10.12 4,380 90 6,503 0 0 0.00% 0
23.10.11 4,325 55 19,012 0 0 0.00% 0
23.10.10 4,350 25 14,940 0 0 0.00% 0
23.10.06 4,280 70 13,369 0 0 0.00% 0
23.10.05 4,350 70 13,868 0 0 0.00% 0
23.10.04 4,465 115 22,349 0 0 0.00% 0
23.09.27 4,410 55 14,022 0 0 0.00% 0
23.09.26 4,500 90 37,090 0 0 0.00% 0
23.09.25 4,505 5 41,792 0 0 0.00% 0
23.09.22 4,505 0 25,037 0 0 0.00% 0
23.09.21 4,595 90 20,414 0 0 0.00% 0
23.09.20 4,570 25 13,065 0 0 0.00% 0
23.09.19 4,660 90 16,647 0 0 0.00% 0
23.09.18 4,690 30 9,267 0 0 0.00% 0
23.09.15 4,645 45 9,467 0 0 0.00% 0
23.09.14 4,610 35 18,902 0 0 0.00% 0
23.09.13 4,650 40 21,586 0 0 0.00% 0
23.09.12 4,675 25 15,493 0 0 0.00% 0
23.09.11 4,665 10 15,127 0 0 0.00% 0
23.09.08 4,635 30 10,155 0 0 0.00% 0
23.09.07 4,665 30 10,122 0 0 0.00% 0
23.09.06 4,670 5 17,024 0 0 0.00% 0
23.09.05 4,680 10 5,552 0 0 0.00% 0
23.09.04 4,650 30 22,891 0 0 0.00% 0
23.09.01 4,630 20 8,657 0 0 0.00% 0
23.08.31 4,635 5 6,188 0 0 0.00% 0
23.08.30 4,625 10 18,048 0 0 0.00% 0
23.08.29 4,635 10 12,651 0 0 0.00% 0
23.08.28 4,535 100 21,802 0 0 0.00% 0
23.08.25 4,515 20 14,710 0 0 0.00% 0
23.08.24 4,460 55 9,409 0 0 0.00% 0
23.08.23 4,480 20 15,433 0 0 0.00% 0
23.08.22 4,495 15 16,853 0 0 0.00% 0
23.08.21 4,520 25 15,292 0 0 0.00% 0
23.08.18 4,475 45 22,719 0 0 0.00% 0
23.08.17 4,440 35 19,881 0 0 0.00% 0
23.08.16 4,590 150 29,135 0 0 0.00% 0
23.08.14 4,640 50 17,559 0 0 0.00% 0
23.08.11 4,625 15 13,424 0 0 0.00% 0
23.08.10 4,565 60 22,448 0 0 0.00% 0
23.08.09 4,555 10 14,420 0 0 0.00% 0
23.08.08 4,545 10 19,220 0 0 0.00% 0
23.08.07 4,655 110 32,511 0 0 0.00% 0
23.08.04 4,665 10 7,421 0 0 0.00% 0
23.08.03 4,685 20 26,178 0 0 0.00% 0
23.08.02 4,745 60 28,992 0 0 0.00% 0
23.08.01 4,750 5 18,907 0 0 0.00% 0
23.07.31 4,680 70 15,420 0 0 0.00% 0
23.07.28 4,495 185 37,328 0 0 0.00% 0
23.07.27 4,360 135 33,909 0 0 0.00% 0
23.07.26 4,570 275 95,100 0 0 0.00% 0
23.07.25 4,655 85 42,889 0 0 0.00% 0
23.07.24 4,770 115 57,643 0 0 0.00% 0
23.07.21 4,805 35 30,148 0 0 0.00% 0
23.07.20 4,735 70 17,892 0 0 0.00% 0
23.07.19 4,835 100 46,289 0 0 0.00% 0
23.07.18 4,905 70 50,100 0 0 0.00% 0
23.07.17 4,925 20 17,300 0 0 0.00% 0
23.07.14 4,930 5 28,377 0 0 0.00% 0
23.07.13 4,920 10 25,180 0 0 0.00% 0
23.07.12 4,935 15 46,667 0 0 0.00% 0
23.07.11 4,955 20 20,654 0 0 0.00% 0
23.07.10 4,975 20 31,161 0 0 0.00% 0
23.07.07 5,010 35 43,989 0 0 0.00% 0
23.07.06 5,080 70 52,381 0 0 0.00% 0
23.07.05 5,100 20 36,795 0 0 0.00% 0
23.07.04 5,080 20 25,867 0 0 0.00% 0
23.07.03 5,040 40 19,235 0 0 0.00% 0
23.06.30 5,010 30 34,159 0 0 0.00% 0
23.06.29 5,120 110 49,587 0 0 0.00% 0
23.06.28 5,130 10 31,394 0 0 0.00% 0
23.06.27 5,040 90 29,637 0 0 0.00% 0
23.06.26 5,100 60 63,271 0 0 0.00% 0
23.06.23 5,190 90 48,237 0 0 0.00% 0
23.06.22 5,130 60 54,842 0 0 0.00% 0
23.06.21 5,180 50 46,777 0 0 0.00% 0
23.06.20 5,210 30 62,431 0 0 0.00% 0
23.06.19 5,220 10 46,040 0 0 0.00% 0
23.06.16 5,180 40 62,820 0 0 0.00% 0
23.06.15 5,190 10 98,688 0 0 0.00% 0
23.06.14 5,200 10 172,617 0 0 0.00% 0
23.06.13 5,130 70 2,136,088 0 0 0.00% 0
23.06.12 5,020 110 55,815 0 0 0.00% 0
23.06.09 5,000 20 45,770 0 0 0.00% 0
23.06.08 5,030 30 11,318 0 0 0.00% 0
23.06.07 5,020 10 21,367 0 0 0.00% 0
23.06.05 5,030 10 15,832 0 0 0.00% 0
23.06.02 5,040 10 8,178 0 0 0.00% 0
23.06.01 5,000 40 19,888 0 0 0.00% 0
23.05.31 4,995 5 19,596 0 0 0.00% 0
23.05.30 4,980 15 25,861 0 0 0.00% 0
23.05.26 5,020 40 51,841 0 0 0.00% 0
23.05.25 5,020 0 33,556 0 0 0.00% 0
23.05.24 5,060 40 23,580 0 0 0.00% 0
23.05.23 5,040 20 31,988 0 0 0.00% 0
23.05.22 5,030 10 47,896 0 0 0.00% 0
23.05.19 5,030 0 36,210 0 0 0.00% 0
23.05.18 5,010 20 92,425 0 0 0.00% 0
23.05.17 4,985 25 73,190 0 0 0.00% 0
23.05.16 4,930 55 62,079 0 0 0.00% 0
23.05.15 5,170 240 104,982 0 0 0.00% 0
23.05.12 5,230 60 43,419 0 0 0.00% 0
23.05.11 5,200 30 30,527 0 0 0.00% 0
23.05.10 5,200 0 12,836 0 0 0.00% 0
23.05.09 5,240 40 20,066 0 0 0.00% 0
23.05.08 5,170 70 23,265 0 0 0.00% 0
23.05.04 5,190 20 24,494 0 0 0.00% 0
23.05.03 5,190 0 10,565 0 0 0.00% 0
23.05.02 5,060 130 37,854 0 0 0.00% 0
23.04.28 5,140 80 40,363 0 0 0.00% 0
23.04.27 5,080 60 28,232 0 0 0.00% 0
23.04.26 5,120 40 56,691 0 0 0.00% 0
23.04.25 5,220 100 60,770 0 0 0.00% 0
23.04.24 5,220 0 25,064 0 0 0.00% 0
23.04.21 5,280 60 48,716 0 0 0.00% 0
23.04.20 5,500 210 62,239 0 0 0.00% 0
23.04.19 5,520 20 30,174 0 0 0.00% 0
23.04.18 5,540 20 56,418 0 0 0.00% 0
23.04.17 5,350 190 86,314 0 0 0.00% 0
23.04.14 5,300 30 36,270 0 0 0.00% 0
23.04.13 5,290 10 33,035 0 0 0.00% 0
23.04.12 5,240 50 45,531 0 0 0.00% 0
23.04.11 5,200 40 31,976 0 0 0.00% 0
23.04.10 5,250 50 46,797 0 0 0.00% 0
23.04.07 5,230 20 27,550 0 0 0.00% 0
23.04.06 5,320 90 30,664 0 0 0.00% 0
23.04.05 5,370 50 19,142 0 0 0.00% 0
23.04.04 5,310 60 43,802 0 0 0.00% 0
23.04.03 5,230 80 74,412 0 0 0.00% 0
23.03.31 5,310 80 65,808 0 0 0.00% 0
23.03.30 5,250 60 21,409 0 0 0.00% 0
23.03.29 5,240 10 17,240 0 0 0.00% 0
23.03.28 5,200 40 38,286 0 0 0.00% 0
23.03.27 5,350 150 30,402 0 0 0.00% 0
23.03.24 5,290 60 12,799 0 0 0.00% 0
23.03.23 5,370 80 34,402 0 0 0.00% 0
23.03.22 5,480 110 29,747 0 0 0.00% 0
23.03.21 5,470 10 25,137 0 0 0.00% 0
23.03.20 5,440 30 20,682 0 0 0.00% 0
23.03.17 5,340 100 23,309 0 0 0.00% 0
23.03.16 5,370 30 20,361 0 0 0.00% 0
23.03.15 5,320 50 30,293 0 0 0.00% 0
23.03.14 5,560 240 37,404 0 0 0.00% 0
23.03.13 5,570 10 30,731 0 0 0.00% 0
23.03.10 5,780 210 44,055 0 0 0.00% 0
23.03.09 5,910 130 23,994 0 0 0.00% 0
23.03.08 5,920 10 28,753 0 0 0.00% 0
23.03.07 5,990 70 26,271 0 0 0.00% 0
23.03.06 5,950 40 25,579 0 0 0.00% 0
23.03.03 6,000 50 28,987 0 0 0.00% 0
23.03.02 5,760 240 49,127 0 0 0.00% 0
23.02.28 5,800 40 47,136 0 0 0.00% 0
23.02.27 5,900 100 55,694 0 0 0.00% 0
23.02.24 6,080 180 53,386 0 0 0.00% 0
23.02.23 6,080 0 41,952 0 0 0.00% 0
23.02.22 6,210 130 26,885 0 0 0.00% 0
23.02.21 6,140 70 43,544 0 0 0.00% 0
23.02.20 5,980 160 88,364 0 0 0.00% 0
23.02.17 6,010 30 53,254 0 0 0.00% 0
23.02.16 6,170 160 38,513 0 0 0.00% 0
23.02.15 6,270 100 26,595 0 0 0.00% 0
23.02.14 6,290 20 41,085 0 0 0.00% 0
23.02.13 6,340 50 35,227 0 0 0.00% 0
23.02.10 6,350 10 51,007 0 0 0.00% 0
23.02.09 6,330 20 52,438 0 0 0.00% 0
23.02.08 6,280 50 47,933 0 0 0.00% 0
23.02.06 6,110 160 158,552 0 0 0.00% 0
23.02.03 6,150 40 11,053 0 0 0.00% 0
23.02.02 6,120 30 17,389 0 0 0.00% 0
23.02.01 6,170 50 25,225 0 0 0.00% 0
23.01.31 6,060 110 40,932 0 0 0.00% 0
23.01.30 6,150 90 23,356 0 0 0.00% 0
23.01.27 6,110 30 21,503 0 0 0.00% 0
23.01.25 5,880 170 20,042 0 0 0.00% 0
23.01.20 5,880 80 11,544 0 0 0.00% 0
23.01.19 5,800 70 13,378 0 0 0.00% 0
23.01.18 5,870 10 26,845 0 0 0.00% 0
23.01.17 5,880 20 21,757 0 0 0.00% 0
23.01.16 5,900 170 40,112 0 0 0.00% 0
23.01.13 6,070 10 20,671 0 0 0.00% 0
23.01.12 6,080 160 105,198 0 0 0.00% 0
23.01.11 5,920 10 21,457 0 0 0.00% 0
23.01.10 5,910 20 15,522 0 0 0.00% 0
23.01.09 5,890 250 32,079 0 0 0.00% 0
23.01.06 5,640 60 17,185 0 0 0.00% 0
23.01.05 5,700 210 25,689 0 0 0.00% 0
23.01.04 5,490 130 23,899 0 0 0.00% 0
23.01.03 5,360 20 30,297 0 0 0.00% 0
23.01.02 5,380 150 25,845 0 0 0.00% 0
22.12.29 5,530 270 24,059 0 0 0.00% 0
22.12.28 5,800 10 11,079 0 0 0.00% 0
22.12.27 5,790 230 25,672 0 0 0.00% 0
22.12.26 5,560 90 19,576 0 0 0.00% 0
22.12.23 5,650 230 24,080 0 0 0.00% 0
22.12.22 5,880 130 14,436 0 0 0.00% 0
22.12.21 5,750 100 25,909 0 0 0.00% 0
22.12.20 5,850 40 36,162 0 0 0.00% 0
22.12.19 5,890 140 30,887 0 0 0.00% 0
22.12.16 6,030 120 13,918 0 0 0.00% 0
22.12.15 6,150 10 12,795 0 0 0.00% 0
22.12.14 6,160 130 20,559 0 0 0.00% 0
22.12.13 6,030 60 22,819 0 0 0.00% 0
22.12.12 6,090 10 23,671 0 0 0.00% 0
22.12.09 6,080 160 44,077 0 0 0.00% 0
22.12.08 5,920 190 66,396 0 0 0.00% 0
22.12.07 6,110 120 43,599 0 0 0.00% 0
22.12.06 6,230 30 39,305 0 0 0.00% 0
22.12.05 6,260 130 35,719 0 0 0.00% 0
22.12.02 6,390 30 51,132 0 0 0.00% 0
22.12.01 6,420 50 75,307 0 0 0.00% 0
22.11.30 6,370 50 50,857 0 0 0.00% 0
22.11.29 6,320 50 69,056 0 0 0.00% 0
22.11.28 6,270 100 90,497 0 0 0.00% 0
22.11.25 6,370 20 99,681 0 0 0.00% 0
22.11.24 6,350 70 139,118 0 0 0.00% 0
22.11.23 6,420 160 191,132 0 0 0.00% 0
22.11.22 6,260 50 419,753 0 0 0.00% 0
22.11.21 6,310 240 310,093 0 0 0.00% 0
22.11.18 6,070 30 226,801 0 0 0.00% 0
22.11.17 6,040 120 434,761 0 0 0.00% 0
22.11.16 5,920 430 1,601,675 0 0 0.00% 0
22.11.15 5,490 50 108,402 0 0 0.00% 0
22.11.14 5,540 500 1,139,477 0 0 0.00% 0
22.11.11 5,040 60 59,099 0 0 0.00% 0
22.11.10 4,980 10 19,008 0 0 0.00% 0
22.11.09 4,990 60 13,243 0 0 0.00% 0
22.11.08 5,050 65 17,960 0 0 0.00% 0
22.11.07 4,985 170 24,044 0 0 0.00% 0
22.11.04 4,815 60 13,008 0 0 0.00% 0
22.11.03 4,875 70 14,200 0 0 0.00% 0
22.11.02 4,805 55 22,164 0 0 0.00% 0
22.11.01 4,860 50 10,047 0 0 0.00% 0
22.10.31 4,810 5 12,485 0 0 0.00% 0
22.10.28 4,805 50 14,278 0 0 0.00% 0
22.10.27 4,855 45 12,834 0 0 0.00% 0
22.10.26 4,810 30 13,746 0 0 0.00% 0
22.10.25 4,840 5 12,544 0 0 0.00% 0
22.10.24 4,845 290 75,707 0 0 0.00% 0
22.10.21 4,555 130 10,665 0 0 0.00% 0
22.10.20 4,685 80 11,102 0 0 0.00% 0
22.10.19 4,765 130 37,522 0 0 0.00% 0
22.10.18 4,635 115 20,392 0 0 0.00% 0
22.10.17 4,520 30 20,108 0 0 0.00% 0
22.10.14 4,490 60 43,305 0 0 0.00% 0
22.10.13 4,430 270 23,208 0 0 0.00% 0
22.10.12 4,700 230 55,484 0 0 0.00% 0
22.10.11 4,470 245 27,620 0 0 0.00% 0
22.10.07 4,715 25 12,821 0 0 0.00% 0
22.10.06 4,690 130 15,028 0 0 0.00% 0
22.10.05 4,560 100 25,411 0 0 0.00% 0
22.10.04 4,660 135 20,115 0 0 0.00% 0
22.09.30 4,525 25 19,657 0 0 0.00% 0
22.09.29 4,550 45 49,108 0 0 0.00% 0
22.09.28 4,595 265 39,983 0 0 0.00% 0
22.09.27 4,860 50 36,122 0 0 0.00% 0
22.09.26 4,910 260 68,880 0 0 0.00% 0
22.09.23 5,170 20 129,554 0 0 0.00% 0
22.09.22 5,150 150 42,871 0 0 0.00% 0
22.09.21 5,300 50 22,464 0 0 0.00% 0
22.09.20 5,350 90 30,463 0 0 0.00% 0
22.09.19 5,260 120 66,112 0 0 0.00% 0
22.09.16 5,380 120 55,016 0 0 0.00% 0
22.09.15 5,500 60 18,289 0 0 0.00% 0
22.09.14 5,560 20 43,796 0 0 0.00% 0
22.09.13 5,580 90 21,508 0 0 0.00% 0
22.09.08 5,490 40 15,469 0 0 0.00% 0
22.09.07 5,450 120 38,046 0 0 0.00% 0
22.09.06 5,570 80 27,053 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 15:57 더보기 >