DSR
(155660) I 코스피 철강및금속 12.13 15:334,240 | 전일 | 4,250 | 고가 | 4,285 | 상한가 | 5,520 |
거래량 (주) |
67,873 |
10 -0.24% | 시가 | 4,255 | 저가 | 4,180 | 하한가 | 2,975 |
거래대금 (백만) |
288 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,250 | 10 | 67,873 | 2,070 | 88,626 | 0.55% | 15,911,374 |
24.12.12 | 4,190 | 60 | 107,746 | 5,226 | 86,556 | 0.54% | 15,913,444 |
24.12.11 | 3,950 | 240 | 253,542 | 1,530 | 81,330 | 0.51% | 15,918,670 |
24.12.10 | 3,435 | 515 | 151,282 | 230 | 79,800 | 0.50% | 15,920,200 |
24.12.09 | 3,630 | 195 | 120,568 | 161 | 79,570 | 0.50% | 15,920,430 |
24.12.06 | 3,775 | 145 | 64,667 | 234 | 79,409 | 0.50% | 15,920,591 |
24.12.05 | 3,860 | 85 | 13,752 | -215 | 79,175 | 0.49% | 15,920,825 |
24.12.04 | 3,900 | 40 | 21,446 | -65 | 79,390 | 0.50% | 15,920,610 |
24.12.03 | 3,895 | 5 | 3,348 | -31 | 79,455 | 0.50% | 15,920,545 |
24.12.02 | 3,915 | 20 | 7,054 | -232 | 79,486 | 0.50% | 15,920,514 |
24.11.29 | 3,965 | 50 | 4,395 | 79,718 | 79,718 | 0.50% | 15,920,282 |
24.11.28 | 3,900 | 65 | 14,510 | 0 | 0 | 0.00% | 0 |
24.11.27 | 3,880 | 20 | 4,726 | 0 | 0 | 0.00% | 0 |
24.11.26 | 3,890 | 10 | 15,228 | 0 | 0 | 0.00% | 0 |
24.11.25 | 3,820 | 70 | 7,527 | 0 | 0 | 0.00% | 0 |
24.11.22 | 3,815 | 5 | 4,812 | 0 | 0 | 0.00% | 0 |
24.11.21 | 3,805 | 10 | 4,589 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,860 | 55 | 13,063 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,820 | 40 | 1,689 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,650 | 170 | 11,011 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,645 | 5 | 27,061 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,715 | 35 | 2,998 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,790 | 75 | 21,281 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,865 | 75 | 16,643 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,925 | 60 | 6,099 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,890 | 35 | 71,075 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,870 | 20 | 2,438 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,865 | 5 | 6,978 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,835 | 30 | 3,845 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,840 | 5 | 5,229 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,790 | 50 | 8,545 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,780 | 10 | 5,185 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,815 | 35 | 4,908 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,820 | 5 | 7,102 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,765 | 55 | 4,131 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,805 | 40 | 9,014 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,850 | 45 | 5,793 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,900 | 50 | 16,035 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,980 | 80 | 8,080 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,000 | 20 | 2,910 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,010 | 10 | 18,548 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,020 | 10 | 51,321 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,940 | 80 | 13,411 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,925 | 15 | 16,455 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,915 | 10 | 8,957 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,890 | 25 | 2,180 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,875 | 15 | 7,735 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,870 | 5 | 8,386 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,900 | 30 | 15,303 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,910 | 10 | 17,460 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,915 | 5 | 12,192 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,940 | 25 | 3,688 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,880 | 60 | 3,307 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,840 | 40 | 4,940 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,865 | 25 | 1,970 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,845 | 20 | 5,316 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,890 | 45 | 4,907 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,790 | 100 | 19,696 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,820 | 30 | 6,649 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,820 | 0 | 8,417 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,780 | 40 | 2,725 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,790 | 10 | 16,501 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,875 | 85 | 6,182 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,870 | 5 | 4,962 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,925 | 55 | 16,253 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,915 | 10 | 22,883 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,990 | 75 | 22,509 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,010 | 20 | 1,849 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,015 | 5 | 10,367 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,010 | 5 | 6,365 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,025 | 15 | 13,390 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,030 | 5 | 8,538 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,030 | 0 | 13,097 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,020 | 10 | 43,088 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,065 | 45 | 9,117 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,055 | 10 | 5,572 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,090 | 35 | 4,231 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,110 | 20 | 16,117 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,110 | 0 | 21,192 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,100 | 10 | 13,571 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,070 | 30 | 5,064 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,075 | 5 | 7,430 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,050 | 25 | 10,692 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,020 | 30 | 13,301 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,025 | 5 | 9,783 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,885 | 140 | 13,774 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,745 | 140 | 53,817 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,195 | 450 | 106,519 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,255 | 60 | 18,909 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,265 | 10 | 10,209 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,220 | 45 | 11,980 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,230 | 10 | 7,786 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,230 | 0 | 23,876 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,240 | 10 | 19,351 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,320 | 80 | 14,293 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,330 | 10 | 4,322 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,320 | 10 | 3,780 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,400 | 80 | 9,961 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,370 | 30 | 16,812 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,360 | 10 | 23,774 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,425 | 65 | 10,886 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,430 | 5 | 11,900 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,415 | 15 | 14,885 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,315 | 100 | 48,998 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,280 | 35 | 14,810 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,305 | 25 | 5,993 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,265 | 40 | 10,281 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,295 | 30 | 4,920 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,310 | 15 | 8,803 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,310 | 0 | 3,538 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,300 | 10 | 20,320 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,325 | 25 | 12,232 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,300 | 25 | 21,406 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,230 | 70 | 10,374 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,230 | 0 | 19,006 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,260 | 30 | 13,965 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,235 | 25 | 7,007 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,315 | 80 | 13,504 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,390 | 75 | 17,114 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,410 | 20 | 8,093 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,440 | 30 | 17,694 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,345 | 95 | 29,470 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,325 | 20 | 17,717 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,295 | 30 | 13,344 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,275 | 20 | 11,448 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,330 | 55 | 22,769 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,330 | 0 | 14,521 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,400 | 70 | 15,341 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,410 | 10 | 43,078 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,365 | 45 | 108,654 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,500 | 135 | 56,648 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,215 | 285 | 492,664 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,215 | 0 | 6,182 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,255 | 40 | 15,064 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,295 | 40 | 30,272 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,325 | 30 | 15,166 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,300 | 25 | 12,721 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,290 | 10 | 8,307 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,310 | 20 | 4,913 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,305 | 5 | 11,061 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,345 | 40 | 10,452 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,370 | 25 | 14,390 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,295 | 75 | 13,017 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,310 | 15 | 22,672 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,230 | 80 | 15,615 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,180 | 50 | 22,435 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,160 | 20 | 16,329 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,160 | 0 | 2,066 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,120 | 40 | 5,269 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,120 | 0 | 15,682 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,125 | 5 | 2,278 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,140 | 15 | 15,135 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,170 | 30 | 19,598 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,160 | 10 | 10,958 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,110 | 50 | 2,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,155 | 45 | 6,295 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,150 | 5 | 3,654 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,135 | 15 | 5,431 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,100 | 35 | 16,401 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,145 | 45 | 18,357 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,115 | 30 | 20,977 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,080 | 35 | 16,875 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,135 | 55 | 31,022 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,180 | 45 | 9,979 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,180 | 0 | 13,521 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,215 | 35 | 21,627 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,190 | 25 | 14,939 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,205 | 15 | 17,017 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,205 | 0 | 10,306 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,150 | 55 | 8,790 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,180 | 30 | 17,105 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,205 | 25 | 14,109 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,205 | 0 | 13,596 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,235 | 30 | 22,589 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,235 | 0 | 4,834 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,230 | 5 | 18,236 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,230 | 0 | 10,094 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,270 | 40 | 21,828 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,285 | 15 | 7,544 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,245 | 40 | 15,835 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,250 | 5 | 9,697 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,275 | 25 | 21,473 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,295 | 20 | 21,890 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,305 | 10 | 5,403 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,305 | 0 | 12,048 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,280 | 25 | 18,687 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,305 | 25 | 4,414 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,275 | 30 | 4,139 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,270 | 5 | 9,075 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,245 | 25 | 9,683 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,285 | 40 | 10,327 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,350 | 65 | 22,517 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,400 | 50 | 31,805 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,410 | 10 | 10,878 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,430 | 20 | 25,659 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,370 | 60 | 20,535 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,385 | 15 | 4,050 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,375 | 10 | 15,002 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,420 | 45 | 11,130 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,370 | 50 | 10,175 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,355 | 15 | 9,129 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,340 | 15 | 12,946 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,325 | 15 | 8,633 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,305 | 20 | 11,240 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,325 | 20 | 16,935 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,305 | 20 | 14,853 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,360 | 55 | 19,731 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,395 | 35 | 15,707 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,410 | 15 | 17,883 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,410 | 0 | 13,251 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,390 | 20 | 15,888 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,280 | 110 | 49,389 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,300 | 20 | 5,991 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,250 | 50 | 39,923 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,220 | 30 | 14,041 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,200 | 20 | 19,143 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,200 | 0 | 12,018 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,165 | 35 | 8,482 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,190 | 25 | 10,204 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,180 | 10 | 6,440 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,180 | 0 | 13,144 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,215 | 35 | 20,232 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,240 | 25 | 36,634 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,330 | 90 | 13,437 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,370 | 40 | 10,988 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,365 | 5 | 15,043 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,350 | 15 | 13,388 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,375 | 25 | 6,657 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,350 | 25 | 13,233 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,335 | 15 | 7,362 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,305 | 30 | 20,247 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,345 | 40 | 7,759 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,340 | 5 | 13,577 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,320 | 20 | 37,287 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,320 | 0 | 16,933 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,320 | 0 | 13,148 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,365 | 45 | 13,855 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,390 | 25 | 8,997 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,400 | 10 | 9,528 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,395 | 5 | 16,957 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,420 | 25 | 19,443 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,430 | 10 | 20,204 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,460 | 30 | 37,566 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,515 | 55 | 30,290 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,445 | 70 | 19,283 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,510 | 65 | 24,864 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,475 | 35 | 11,960 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,430 | 45 | 18,250 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,440 | 10 | 8,327 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,415 | 25 | 14,315 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,400 | 15 | 7,122 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,405 | 5 | 8,102 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,350 | 55 | 13,337 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,410 | 60 | 11,156 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,450 | 40 | 4,157 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,430 | 20 | 8,323 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,485 | 55 | 8,998 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,455 | 30 | 20,059 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,420 | 35 | 14,849 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,420 | 0 | 14,116 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,430 | 10 | 21,672 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,385 | 45 | 27,149 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,275 | 110 | 205,819 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,230 | 35 | 17,110 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,225 | 5 | 27,123 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,175 | 50 | 9,947 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,210 | 35 | 10,890 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,290 | 80 | 9,695 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,330 | 40 | 12,384 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,325 | 5 | 5,656 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,345 | 20 | 8,761 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,275 | 70 | 9,855 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,225 | 50 | 8,563 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,190 | 35 | 8,829 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,190 | 0 | 20,851 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,210 | 20 | 7,369 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,200 | 10 | 3,055 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,200 | 0 | 5,301 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,255 | 55 | 6,608 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,195 | 60 | 8,617 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,190 | 5 | 7,279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,195 | 5 | 10,669 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,205 | 10 | 21,847 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,345 | 140 | 29,187 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,375 | 30 | 9,918 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,395 | 20 | 12,155 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,360 | 35 | 15,191 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,470 | 110 | 9,763 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,380 | 90 | 6,503 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,325 | 55 | 19,012 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,350 | 25 | 14,940 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,280 | 70 | 13,369 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,350 | 70 | 13,868 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,465 | 115 | 22,349 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,410 | 55 | 14,022 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,500 | 90 | 37,090 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,505 | 5 | 41,792 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,505 | 0 | 25,037 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,595 | 90 | 20,414 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,570 | 25 | 13,065 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,660 | 90 | 16,647 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,690 | 30 | 9,267 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,645 | 45 | 9,467 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,610 | 35 | 18,902 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,650 | 40 | 21,586 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,675 | 25 | 15,493 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,665 | 10 | 15,127 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,635 | 30 | 10,155 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,665 | 30 | 10,122 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,670 | 5 | 17,024 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,680 | 10 | 5,552 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,650 | 30 | 22,891 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,630 | 20 | 8,657 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,635 | 5 | 6,188 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,625 | 10 | 18,048 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,635 | 10 | 12,651 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,535 | 100 | 21,802 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,515 | 20 | 14,710 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,460 | 55 | 9,409 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,480 | 20 | 15,433 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,495 | 15 | 16,853 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,520 | 25 | 15,292 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,475 | 45 | 22,719 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,440 | 35 | 19,881 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,590 | 150 | 29,135 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,640 | 50 | 17,559 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,625 | 15 | 13,424 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,565 | 60 | 22,448 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,555 | 10 | 14,420 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,545 | 10 | 19,220 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,655 | 110 | 32,511 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,665 | 10 | 7,421 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,685 | 20 | 26,178 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,745 | 60 | 28,992 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,750 | 5 | 18,907 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,680 | 70 | 15,420 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,495 | 185 | 37,328 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,360 | 135 | 33,909 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,570 | 275 | 95,100 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,655 | 85 | 42,889 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,770 | 115 | 57,643 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,805 | 35 | 30,148 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,735 | 70 | 17,892 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,835 | 100 | 46,289 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,905 | 70 | 50,100 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,925 | 20 | 17,300 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,930 | 5 | 28,377 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,920 | 10 | 25,180 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,935 | 15 | 46,667 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,955 | 20 | 20,654 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,975 | 20 | 31,161 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,010 | 35 | 43,989 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,080 | 70 | 52,381 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,100 | 20 | 36,795 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,080 | 20 | 25,867 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,040 | 40 | 19,235 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,010 | 30 | 34,159 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,120 | 110 | 49,587 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,130 | 10 | 31,394 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,040 | 90 | 29,637 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,100 | 60 | 63,271 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,190 | 90 | 48,237 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,130 | 60 | 54,842 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,180 | 50 | 46,777 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,210 | 30 | 62,431 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,220 | 10 | 46,040 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,180 | 40 | 62,820 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,190 | 10 | 98,688 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,200 | 10 | 172,617 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,130 | 70 | 2,136,088 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,020 | 110 | 55,815 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,000 | 20 | 45,770 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,030 | 30 | 11,318 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,020 | 10 | 21,367 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,030 | 10 | 15,832 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,040 | 10 | 8,178 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,000 | 40 | 19,888 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,995 | 5 | 19,596 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,980 | 15 | 25,861 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,020 | 40 | 51,841 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,020 | 0 | 33,556 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,060 | 40 | 23,580 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,040 | 20 | 31,988 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,030 | 10 | 47,896 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,030 | 0 | 36,210 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,010 | 20 | 92,425 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,985 | 25 | 73,190 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,930 | 55 | 62,079 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,170 | 240 | 104,982 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,230 | 60 | 43,419 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,200 | 30 | 30,527 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,200 | 0 | 12,836 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,240 | 40 | 20,066 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,170 | 70 | 23,265 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,190 | 20 | 24,494 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,190 | 0 | 10,565 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,060 | 130 | 37,854 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,140 | 80 | 40,363 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,080 | 60 | 28,232 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,120 | 40 | 56,691 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,220 | 100 | 60,770 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,220 | 0 | 25,064 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,280 | 60 | 48,716 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,500 | 210 | 62,239 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,520 | 20 | 30,174 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,540 | 20 | 56,418 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,350 | 190 | 86,314 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,300 | 30 | 36,270 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,290 | 10 | 33,035 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,240 | 50 | 45,531 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,200 | 40 | 31,976 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,250 | 50 | 46,797 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,230 | 20 | 27,550 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,320 | 90 | 30,664 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,370 | 50 | 19,142 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,310 | 60 | 43,802 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,230 | 80 | 74,412 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,310 | 80 | 65,808 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,250 | 60 | 21,409 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,240 | 10 | 17,240 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,200 | 40 | 38,286 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,350 | 150 | 30,402 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,290 | 60 | 12,799 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,370 | 80 | 34,402 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,480 | 110 | 29,747 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,470 | 10 | 25,137 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,440 | 30 | 20,682 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,340 | 100 | 23,309 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,370 | 30 | 20,361 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,320 | 50 | 30,293 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,560 | 240 | 37,404 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,570 | 10 | 30,731 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,780 | 210 | 44,055 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,910 | 130 | 23,994 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,920 | 10 | 28,753 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,990 | 70 | 26,271 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,950 | 40 | 25,579 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,000 | 50 | 28,987 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,760 | 240 | 49,127 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,800 | 40 | 47,136 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,900 | 100 | 55,694 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,080 | 180 | 53,386 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,080 | 0 | 41,952 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,210 | 130 | 26,885 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,140 | 70 | 43,544 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,980 | 160 | 88,364 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,010 | 30 | 53,254 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,170 | 160 | 38,513 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,270 | 100 | 26,595 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,290 | 20 | 41,085 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,340 | 50 | 35,227 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,350 | 10 | 51,007 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,330 | 20 | 52,438 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,280 | 50 | 47,933 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,110 | 160 | 158,552 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,150 | 40 | 11,053 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,120 | 30 | 17,389 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,170 | 50 | 25,225 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,060 | 110 | 40,932 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,150 | 90 | 23,356 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,110 | 30 | 21,503 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,880 | 170 | 20,042 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,880 | 80 | 11,544 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,800 | 70 | 13,378 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,870 | 10 | 26,845 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,880 | 20 | 21,757 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,900 | 170 | 40,112 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,070 | 10 | 20,671 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,080 | 160 | 105,198 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,920 | 10 | 21,457 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,910 | 20 | 15,522 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,890 | 250 | 32,079 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,640 | 60 | 17,185 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,700 | 210 | 25,689 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,490 | 130 | 23,899 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,360 | 20 | 30,297 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,380 | 150 | 25,845 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,530 | 270 | 24,059 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,800 | 10 | 11,079 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,790 | 230 | 25,672 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,560 | 90 | 19,576 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,650 | 230 | 24,080 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,880 | 130 | 14,436 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,750 | 100 | 25,909 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,850 | 40 | 36,162 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,890 | 140 | 30,887 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,030 | 120 | 13,918 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,150 | 10 | 12,795 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,160 | 130 | 20,559 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,030 | 60 | 22,819 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,090 | 10 | 23,671 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,080 | 160 | 44,077 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,920 | 190 | 66,396 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,110 | 120 | 43,599 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,230 | 30 | 39,305 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,260 | 130 | 35,719 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,390 | 30 | 51,132 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,420 | 50 | 75,307 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,370 | 50 | 50,857 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,320 | 50 | 69,056 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,270 | 100 | 90,497 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,370 | 20 | 99,681 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,350 | 70 | 139,118 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,420 | 160 | 191,132 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,260 | 50 | 419,753 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,310 | 240 | 310,093 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,070 | 30 | 226,801 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,040 | 120 | 434,761 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,920 | 430 | 1,601,675 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,490 | 50 | 108,402 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,540 | 500 | 1,139,477 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,040 | 60 | 59,099 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,980 | 10 | 19,008 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,990 | 60 | 13,243 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,050 | 65 | 17,960 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,985 | 170 | 24,044 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,815 | 60 | 13,008 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,875 | 70 | 14,200 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,805 | 55 | 22,164 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,860 | 50 | 10,047 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,810 | 5 | 12,485 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,805 | 50 | 14,278 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,855 | 45 | 12,834 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,810 | 30 | 13,746 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,840 | 5 | 12,544 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,845 | 290 | 75,707 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,555 | 130 | 10,665 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,685 | 80 | 11,102 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,765 | 130 | 37,522 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,635 | 115 | 20,392 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,520 | 30 | 20,108 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,490 | 60 | 43,305 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,430 | 270 | 23,208 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,700 | 230 | 55,484 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,470 | 245 | 27,620 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,715 | 25 | 12,821 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,690 | 130 | 15,028 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,560 | 100 | 25,411 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,660 | 135 | 20,115 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,525 | 25 | 19,657 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,550 | 45 | 49,108 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,595 | 265 | 39,983 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,860 | 50 | 36,122 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,910 | 260 | 68,880 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,170 | 20 | 129,554 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,150 | 150 | 42,871 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,300 | 50 | 22,464 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,350 | 90 | 30,463 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,260 | 120 | 66,112 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,380 | 120 | 55,016 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,500 | 60 | 18,289 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,560 | 20 | 43,796 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,580 | 90 | 21,508 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,490 | 40 | 15,469 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,450 | 120 | 38,046 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,570 | 80 | 27,053 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.