매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,060	140	169,932	37,361	2,224,604	6.87%	30,141,074
25.04.11	7,770	290	308,915	76,467	2,187,243	6.76%	30,178,435
25.04.10	7,260	510	236,545	-8,691	2,110,776	6.52%	30,254,902
25.04.09	7,480	220	96,253	7,921	2,119,467	6.55%	30,246,211
25.04.08	7,280	200	106,335	-20,279	2,111,546	6.52%	30,254,132
25.04.07	7,490	210	195,034	-39,182	2,131,825	6.59%	30,233,853
25.04.04	7,450	40	139,949	-43,433	2,171,007	6.71%	30,194,671
25.04.03	7,390	60	144,331	-11,313	2,214,440	6.84%	30,151,238
25.04.02	7,360	30	124,562	-22,448	2,225,753	6.88%	30,139,925
25.04.01	7,280	80	243,641	-45,584	2,248,201	6.95%	30,117,477
25.03.31	7,290	10	195,775	2,293,785	2,293,785	7.09%	30,071,893
25.03.28	7,420	130	139,810	0	0	0.00%	0
25.03.27	7,480	60	165,963	0	0	0.00%	0
25.03.26	7,440	40	122,443	0	0	0.00%	0
25.03.25	7,470	30	185,922	0	0	0.00%	0
25.03.24	7,600	130	287,647	0	0	0.00%	0
25.03.21	7,680	80	114,718	0	0	0.00%	0
25.03.20	7,750	70	94,796	0	0	0.00%	0
25.03.19	7,820	70	68,881	0	0	0.00%	0
25.03.18	7,690	130	81,552	0	0	0.00%	0
25.03.17	7,700	10	122,755	0	0	0.00%	0