매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,540	30	150,408	-1,756	2,070,396	6.40%	30,295,282
25.07.03	7,510	30	35,390	-11,515	2,072,152	6.40%	30,293,526
25.07.02	7,480	50	51,442	-8,941	2,083,667	6.44%	30,282,011
25.07.01	7,530	90	35,287	-16,955	2,092,608	6.47%	30,273,070
25.06.30	7,620	10	30,178	-31,504	2,109,563	6.52%	30,256,115
25.06.27	7,630	10	64,982	-80,993	2,141,067	6.62%	30,224,611
25.06.26	7,620	150	72,548	-19,527	2,222,060	6.87%	30,143,618
25.06.25	7,770	60	78,530	-1,186	2,241,587	6.93%	30,124,091
25.06.24	7,830	90	87,644	-14,414	2,242,773	6.93%	30,122,905
25.06.23	7,740	160	74,842	-21,737	2,257,187	6.97%	30,108,491
25.06.20	7,900	100	65,817	-22,123	2,278,924	7.04%	30,086,754
25.06.19	7,800	120	44,646	10,498	2,301,047	7.11%	30,064,631
25.06.18	7,920	80	60,848	6,441	2,290,549	7.08%	30,075,129
25.06.17	7,840	0	102,752	13,680	2,284,108	7.06%	30,081,570
25.06.16	7,840	60	82,395	-15,220	2,270,428	7.01%	30,095,250
25.06.13	7,780	240	182,633	8,128	2,285,648	7.06%	30,080,030
25.06.12	8,020	40	56,259	17,276	2,277,520	7.04%	30,088,158
25.06.11	7,980	80	75,117	-15,382	2,260,244	6.98%	30,105,434
25.06.10	7,900	0	63,369	1,428	2,275,626	7.03%	30,090,052
25.06.09	7,900	150	67,869	0	2,274,198	7.03%	30,091,480