매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	10,220	130	35,775	-4,453	2,357,210	6.31%	34,989,560
25.04.16	10,250	30	28,349	13,516	2,361,663	6.32%	34,985,107
25.04.15	10,120	130	31,437	5,058	2,348,147	6.29%	34,998,623
25.04.14	10,080	40	23,644	657	2,343,089	6.27%	35,003,681
25.04.11	10,050	30	33,269	12,011	2,342,432	6.27%	35,004,338
25.04.10	9,860	190	46,527	-6,533	2,330,421	6.24%	35,016,349
25.04.09	9,990	130	32,892	-53	2,336,954	6.26%	35,009,816
25.04.08	9,770	220	34,701	-677	2,337,007	6.26%	35,009,763
25.04.07	10,200	430	91,444	2,406	2,337,684	6.26%	35,009,086
25.04.04	10,180	20	29,489	5,017	2,335,278	6.25%	35,011,492
25.04.03	10,060	120	47,504	2,330,261	2,330,261	6.16%	35,506,225
25.04.02	10,050	10	35,690	0	0	0.00%	0
25.04.01	10,010	40	35,246	0	0	0.00%	0
25.03.31	10,120	110	38,901	0	0	0.00%	0
25.03.28	9,980	140	26,431	0	0	0.00%	0
25.03.27	10,080	100	39,165	0	0	0.00%	0
25.03.26	10,030	50	37,856	0	0	0.00%	0
25.03.25	10,190	160	41,725	0	0	0.00%	0
25.03.24	10,200	10	33,099	0	0	0.00%	0
25.03.21	10,210	10	33,011	0	0	0.00%	0
25.03.20	10,210	0	22,276	0	0	0.00%	0