매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,350	470	54,224	-18,924	2,310,829	6.19%	35,035,941
25.07.03	12,820	200	81,688	-6,212	2,329,753	6.24%	35,017,017
25.07.02	12,620	50	34,349	3,633	2,335,965	6.25%	35,010,805
25.07.01	12,570	20	45,765	644	2,332,332	6.25%	35,014,438
25.06.30	12,590	320	30,910	18,343	2,331,688	6.24%	35,015,082
25.06.27	12,270	390	55,381	-20,039	2,313,345	6.19%	35,033,425
25.06.26	12,660	440	80,860	-7,376	2,333,384	6.25%	35,013,386
25.06.25	13,100	40	54,976	-5,618	2,340,760	6.27%	35,006,010
25.06.24	13,140	890	148,361	-5,227	2,346,378	6.28%	35,000,392
25.06.23	12,250	200	42,453	-4,181	2,351,605	6.30%	34,995,165
25.06.20	12,050	70	29,105	-2,699	2,355,786	6.31%	34,990,984
25.06.19	11,980	140	56,084	-14,320	2,358,485	6.32%	34,988,285
25.06.18	12,120	180	59,360	-21,488	2,372,805	6.35%	34,973,965
25.06.17	12,300	10	121,498	-6,465	2,394,293	6.41%	34,952,477
25.06.16	12,310	340	80,909	16,992	2,400,758	6.43%	34,946,012
25.06.13	11,970	190	93,449	4,687	2,383,766	6.38%	34,963,004
25.06.12	12,160	200	62,344	-1,272	2,379,079	6.37%	34,967,691
25.06.11	12,360	60	76,644	588	2,380,351	6.37%	34,966,419
25.06.10	12,420	80	53,729	-5,920	2,379,763	6.37%	34,967,007
25.06.09	12,340	10	59,039	0	2,385,683	6.39%	34,961,087