매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	4,150	65	46,422	-7,060	346,051	3.57%	9,352,729
25.04.16	4,300	150	41,559	15,295	353,111	3.64%	9,345,669
25.04.15	4,145	155	86,907	7,043	337,816	3.48%	9,360,964
25.04.14	4,000	145	93,202	8,297	330,773	3.41%	9,368,007
25.04.11	3,850	150	57,588	26,293	322,476	3.32%	9,376,304
25.04.10	3,605	245	31,666	-6,171	296,183	3.05%	9,402,597
25.04.09	3,800	195	51,739	11,083	302,354	3.12%	9,396,426
25.04.08	3,665	135	27,158	1,521	291,271	3.00%	9,407,509
25.04.07	3,880	215	59,552	1,981	289,750	2.99%	9,409,030
25.04.04	4,015	135	40,540	-4,639	287,769	2.97%	9,411,011
25.04.03	3,990	25	26,795	292,408	292,408	3.01%	9,406,372
25.04.02	4,020	30	34,177	0	0	0.00%	0
25.04.01	3,750	270	49,563	0	0	0.00%	0
25.03.31	3,835	85	33,769	0	0	0.00%	0
25.03.28	3,855	20	29,325	0	0	0.00%	0
25.03.27	3,940	85	23,794	0	0	0.00%	0
25.03.26	3,870	70	18,670	0	0	0.00%	0
25.03.25	3,900	30	32,519	0	0	0.00%	0
25.03.24	3,930	30	44,289	0	0	0.00%	0
25.03.21	3,700	230	124,485	0	0	0.00%	0
25.03.20	4,100	400	617,339	0	0	0.00%	0