서전기전
(189860) I 코스닥 12.13 15:333,800 | 전일 | 3,800 | 고가 | 3,860 | 상한가 | 4,940 |
거래량 (주) |
39,822 |
0 0.00% | 시가 | 3,790 | 저가 | 3,740 | 하한가 | 2,660 |
거래대금 (백만) |
151 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 3,800 | 0 | 39,822 | -19,111 | 223,212 | 2.30% | 9,475,568 |
24.12.12 | 3,825 | 25 | 33,733 | 22,649 | 242,323 | 2.50% | 9,456,457 |
24.12.11 | 3,595 | 230 | 49,082 | 14,769 | 219,674 | 2.26% | 9,479,106 |
24.12.10 | 3,350 | 245 | 48,897 | 19,175 | 204,905 | 2.11% | 9,493,875 |
24.12.09 | 3,680 | 330 | 80,016 | 19,785 | 185,730 | 1.91% | 9,513,050 |
24.12.06 | 3,955 | 275 | 93,831 | 5,024 | 165,945 | 1.71% | 9,532,835 |
24.12.05 | 3,970 | 15 | 57,539 | -6,776 | 160,921 | 1.66% | 9,537,859 |
24.12.04 | 4,400 | 430 | 145,506 | 6,377 | 167,697 | 1.73% | 9,531,083 |
24.12.03 | 4,300 | 100 | 16,610 | -8,322 | 161,320 | 1.66% | 9,537,460 |
24.12.02 | 4,470 | 170 | 40,774 | 169,642 | 169,642 | 1.75% | 9,529,138 |
24.11.29 | 4,570 | 100 | 50,369 | 0 | 0 | 0.00% | 0 |
24.11.28 | 4,575 | 5 | 26,903 | 0 | 0 | 0.00% | 0 |
24.11.27 | 4,705 | 130 | 44,087 | 0 | 0 | 0.00% | 0 |
24.11.26 | 4,770 | 65 | 59,358 | 0 | 0 | 0.00% | 0 |
24.11.25 | 4,730 | 40 | 36,552 | 0 | 0 | 0.00% | 0 |
24.11.22 | 4,550 | 180 | 45,534 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,595 | 45 | 37,037 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,765 | 170 | 57,429 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,570 | 195 | 68,211 | 0 | 0 | 0.00% | 0 |
24.11.18 | 4,495 | 75 | 52,698 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,660 | 165 | 123,970 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,585 | 85 | 85,782 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,730 | 145 | 115,227 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,825 | 95 | 108,838 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,945 | 120 | 97,513 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,000 | 55 | 84,130 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,070 | 70 | 99,476 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,940 | 130 | 219,591 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,900 | 40 | 76,573 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,760 | 140 | 68,120 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,870 | 110 | 134,761 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,200 | 330 | 158,795 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,350 | 150 | 172,390 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,320 | 30 | 775,538 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,870 | 450 | 1,158,927 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,220 | 350 | 218,790 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,180 | 40 | 295,833 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,340 | 160 | 395,080 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,850 | 490 | 3,089,988 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,700 | 150 | 1,343,166 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,775 | 75 | 508,172 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,135 | 640 | 5,105,383 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,115 | 20 | 43,801 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,070 | 45 | 24,873 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,080 | 10 | 16,965 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,110 | 30 | 32,425 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,250 | 140 | 58,980 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,275 | 25 | 21,638 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,230 | 45 | 20,485 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,250 | 20 | 16,496 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,360 | 110 | 28,583 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,470 | 110 | 18,594 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,530 | 60 | 19,514 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,450 | 80 | 36,341 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,470 | 20 | 37,450 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,435 | 35 | 31,996 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,500 | 65 | 35,494 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,670 | 170 | 77,356 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,610 | 60 | 98,636 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,670 | 60 | 138,306 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,230 | 440 | 146,708 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,205 | 25 | 35,536 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,310 | 105 | 23,055 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,255 | 55 | 36,035 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,475 | 220 | 84,246 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,630 | 155 | 142,642 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,645 | 15 | 864,802 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,770 | 125 | 40,971 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,770 | 0 | 34,106 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,700 | 70 | 37,329 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,680 | 20 | 36,403 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,825 | 145 | 41,229 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,800 | 25 | 49,745 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,020 | 220 | 48,681 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,930 | 90 | 54,427 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,040 | 110 | 58,809 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,010 | 30 | 41,433 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,855 | 155 | 52,261 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,090 | 235 | 98,301 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,220 | 130 | 82,965 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,230 | 10 | 55,341 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,440 | 210 | 51,885 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,510 | 70 | 90,398 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,200 | 310 | 96,302 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,320 | 120 | 45,954 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,060 | 260 | 38,298 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,805 | 255 | 82,426 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,470 | 665 | 174,968 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,820 | 350 | 112,500 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,600 | 220 | 142,249 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,500 | 100 | 122,508 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,800 | 300 | 132,495 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,950 | 150 | 124,695 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,590 | 360 | 224,424 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,960 | 370 | 185,073 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,090 | 130 | 199,086 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,300 | 210 | 256,828 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,200 | 100 | 352,821 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,740 | 540 | 469,164 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,480 | 260 | 3,044,153 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,720 | 240 | 1,011,231 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,470 | 750 | 1,246,922 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,500 | 30 | 2,482,732 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,030 | 470 | 8,490,861 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,140 | 110 | 886,574 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,130 | 10 | 5,873,186 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,490 | 1,640 | 7,399,515 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,180 | 310 | 143,240 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,200 | 20 | 68,121 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,080 | 120 | 51,796 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,280 | 200 | 129,948 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,460 | 180 | 141,278 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,710 | 250 | 115,305 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,870 | 160 | 194,908 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,580 | 290 | 201,532 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,700 | 120 | 63,464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,610 | 90 | 79,146 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,800 | 190 | 86,723 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,870 | 70 | 121,004 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,960 | 90 | 79,388 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,850 | 110 | 185,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,750 | 100 | 151,969 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,990 | 240 | 131,190 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,820 | 170 | 349,701 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,070 | 250 | 219,615 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,120 | 50 | 236,602 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,350 | 230 | 499,427 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,840 | 510 | 1,300,500 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,030 | 190 | 240,985 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,300 | 270 | 413,832 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,690 | 390 | 416,423 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,010 | 320 | 600,288 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,400 | 390 | 977,265 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,020 | 380 | 4,537,515 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,730 | 710 | 4,049,078 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,950 | 1,780 | 4,507,195 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,550 | 400 | 1,488,411 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,520 | 30 | 123,691 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,520 | 0 | 149,100 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,470 | 50 | 133,990 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,490 | 20 | 164,204 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,330 | 160 | 227,301 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,580 | 250 | 157,194 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,570 | 10 | 163,202 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,740 | 170 | 194,361 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,680 | 60 | 572,566 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,750 | 70 | 232,720 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,750 | 0 | 863,323 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,680 | 70 | 1,050,499 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,180 | 500 | 1,802,236 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,180 | 0 | 148,418 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,050 | 130 | 364,825 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,170 | 120 | 204,473 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,820 | 350 | 602,793 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,585 | 235 | 522,955 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,670 | 85 | 62,933 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,565 | 105 | 80,571 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,640 | 75 | 62,848 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,650 | 10 | 93,149 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,825 | 175 | 177,372 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,635 | 190 | 317,549 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,730 | 95 | 74,258 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,805 | 75 | 202,528 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,490 | 315 | 322,762 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,275 | 215 | 795,682 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,505 | 230 | 62,643 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,610 | 105 | 82,101 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,530 | 80 | 203,981 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,355 | 175 | 290,536 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,235 | 120 | 70,516 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,265 | 30 | 20,248 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,365 | 100 | 27,612 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,315 | 50 | 53,967 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,195 | 120 | 69,159 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,170 | 25 | 22,376 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,180 | 10 | 10,961 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,195 | 15 | 24,303 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,215 | 20 | 9,560 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,220 | 5 | 21,949 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,145 | 75 | 35,940 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,145 | 0 | 24,564 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,120 | 25 | 50,119 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,045 | 75 | 26,651 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,100 | 55 | 15,380 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,025 | 75 | 68,287 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,985 | 40 | 18,279 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,955 | 30 | 32,656 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,905 | 50 | 30,847 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,925 | 20 | 20,828 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,135 | 210 | 84,070 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,150 | 15 | 19,662 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,125 | 25 | 22,629 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,125 | 0 | 27,195 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,160 | 35 | 18,341 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,160 | 0 | 11,517 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,215 | 55 | 36,610 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,280 | 65 | 21,213 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,350 | 70 | 38,949 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,225 | 125 | 109,648 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,200 | 25 | 20,821 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,230 | 30 | 18,981 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,240 | 10 | 19,649 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,235 | 5 | 15,706 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,200 | 35 | 15,215 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,190 | 10 | 15,733 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,165 | 25 | 11,899 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,210 | 45 | 19,332 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,165 | 45 | 9,418 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,210 | 45 | 16,099 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,290 | 80 | 15,795 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,235 | 55 | 33,276 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,235 | 0 | 12,630 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,225 | 10 | 13,191 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,275 | 50 | 28,636 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,290 | 15 | 13,979 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,255 | 35 | 18,460 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,350 | 95 | 29,185 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,475 | 125 | 33,817 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,510 | 35 | 30,641 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,520 | 10 | 25,462 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,415 | 105 | 35,868 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,350 | 65 | 26,643 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,465 | 115 | 25,036 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,545 | 80 | 18,811 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,415 | 130 | 73,230 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,380 | 35 | 23,064 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,365 | 15 | 16,241 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,380 | 15 | 24,201 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,385 | 5 | 17,329 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,390 | 5 | 11,608 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,335 | 55 | 18,466 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,355 | 20 | 21,380 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,360 | 5 | 15,819 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,365 | 5 | 13,304 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,290 | 75 | 12,853 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,335 | 45 | 19,261 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,420 | 85 | 16,185 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,450 | 30 | 28,532 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,500 | 50 | 23,563 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,435 | 65 | 21,382 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,480 | 45 | 21,142 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,490 | 10 | 16,969 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,480 | 10 | 17,962 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,480 | 0 | 21,354 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,590 | 110 | 25,410 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,580 | 10 | 43,218 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,600 | 20 | 24,818 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,650 | 50 | 30,136 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,575 | 75 | 61,493 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,515 | 60 | 89,018 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,540 | 25 | 19,202 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,510 | 30 | 31,864 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,520 | 10 | 24,542 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,480 | 40 | 25,796 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,540 | 60 | 23,984 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,540 | 0 | 24,750 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,500 | 40 | 40,230 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,465 | 35 | 123,698 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,465 | 0 | 27,171 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,575 | 110 | 30,693 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,570 | 5 | 37,844 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,460 | 110 | 41,174 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,500 | 40 | 19,082 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,395 | 105 | 43,124 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,290 | 105 | 31,855 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,200 | 90 | 18,889 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,285 | 85 | 43,165 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,415 | 130 | 29,565 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,490 | 75 | 21,073 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,465 | 25 | 14,628 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,545 | 80 | 18,108 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,450 | 95 | 38,307 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,395 | 55 | 15,994 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,290 | 105 | 24,126 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,230 | 60 | 38,473 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,275 | 45 | 17,159 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,215 | 60 | 21,645 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,250 | 35 | 19,557 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,505 | 255 | 44,769 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,500 | 5 | 17,642 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,420 | 80 | 48,504 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,465 | 45 | 42,431 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,555 | 90 | 65,374 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,755 | 200 | 50,185 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,790 | 35 | 37,679 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,705 | 85 | 22,041 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,810 | 105 | 49,807 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,880 | 70 | 320,092 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,750 | 130 | 47,222 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,645 | 105 | 44,656 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,725 | 80 | 82,191 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,650 | 75 | 25,320 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,770 | 120 | 57,156 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,835 | 65 | 43,770 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,820 | 15 | 40,889 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,890 | 70 | 100,670 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,130 | 240 | 102,471 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,220 | 90 | 98,680 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,400 | 180 | 259,931 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,540 | 140 | 287,825 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,470 | 70 | 1,499,540 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,070 | 400 | 4,461,621 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,040 | 30 | 42,808 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,040 | 0 | 45,391 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,210 | 170 | 59,741 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,500 | 290 | 152,694 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,290 | 210 | 226,663 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,420 | 130 | 192,936 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,270 | 150 | 326,948 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,350 | 80 | 121,596 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,510 | 160 | 161,176 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,700 | 190 | 239,940 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,100 | 400 | 2,912,031 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,200 | 100 | 755,047 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,070 | 130 | 1,026,115 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,920 | 150 | 8,336,261 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,555 | 1,365 | 4,251,712 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,635 | 80 | 16,156 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,590 | 45 | 19,540 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,480 | 110 | 21,304 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,535 | 55 | 46,689 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,620 | 85 | 47,997 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,640 | 20 | 16,463 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,725 | 85 | 38,374 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,845 | 120 | 35,617 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,980 | 135 | 30,091 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,910 | 70 | 17,527 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,880 | 30 | 25,155 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,875 | 5 | 30,704 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,060 | 185 | 33,554 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,030 | 30 | 17,633 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,060 | 30 | 18,066 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,210 | 150 | 61,293 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,955 | 255 | 135,693 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,995 | 40 | 14,621 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,935 | 60 | 17,148 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,780 | 155 | 95,388 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,660 | 120 | 41,269 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,920 | 400 | 89,190 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,170 | 250 | 90,806 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,400 | 230 | 96,261 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,450 | 50 | 40,607 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,490 | 40 | 47,085 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,540 | 50 | 57,435 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,660 | 120 | 131,409 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,710 | 50 | 62,041 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,010 | 300 | 139,679 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,840 | 170 | 161,444 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 310 | 235,343 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,670 | 480 | 4,177,445 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,430 | 240 | 43,567 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,470 | 40 | 44,795 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,600 | 130 | 41,895 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,790 | 190 | 86,300 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,900 | 110 | 60,303 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,870 | 30 | 30,861 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,830 | 40 | 29,099 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,020 | 190 | 68,318 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,080 | 60 | 30,506 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,090 | 10 | 28,563 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,150 | 60 | 35,190 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,210 | 60 | 37,192 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,310 | 100 | 33,113 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,350 | 40 | 60,901 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,330 | 20 | 81,049 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,270 | 60 | 63,357 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,190 | 80 | 39,573 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,180 | 10 | 43,655 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,240 | 60 | 58,643 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,190 | 50 | 508,947 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,260 | 70 | 34,027 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,190 | 70 | 62,795 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,220 | 30 | 38,049 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,200 | 20 | 32,630 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,150 | 50 | 48,822 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,130 | 20 | 28,774 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,110 | 20 | 30,146 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,150 | 40 | 21,196 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,090 | 60 | 36,451 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,150 | 60 | 31,460 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,280 | 130 | 31,980 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,360 | 80 | 36,371 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,360 | 0 | 53,223 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,350 | 10 | 46,766 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,180 | 170 | 70,680 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,190 | 10 | 40,570 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,200 | 10 | 34,839 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,090 | 110 | 74,092 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,090 | 0 | 34,961 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,160 | 70 | 88,890 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,160 | 0 | 56,587 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,200 | 40 | 59,598 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,340 | 140 | 100,455 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,180 | 160 | 693,552 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,100 | 80 | 95,331 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,170 | 70 | 59,681 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,110 | 60 | 81,332 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,190 | 80 | 108,571 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,320 | 130 | 131,133 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,660 | 340 | 179,809 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,680 | 20 | 268,745 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,940 | 260 | 219,547 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,930 | 20 | 179,690 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,140 | 40 | 658,498 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,100 | 40 | 292,240 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,240 | 140 | 676,808 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,630 | 610 | 3,246,771 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,620 | 0 | 106,665 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,490 | 130 | 134,503 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,460 | 30 | 256,297 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,280 | 180 | 93,030 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,460 | 180 | 119,220 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,480 | 20 | 80,708 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,610 | 130 | 202,654 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,850 | 240 | 203,022 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,670 | 180 | 239,781 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,680 | 10 | 187,973 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,410 | 270 | 425,405 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,410 | 0 | 64,337 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,240 | 170 | 101,506 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,140 | 100 | 73,610 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,370 | 230 | 94,865 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,250 | 120 | 74,075 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,340 | 90 | 87,754 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,490 | 150 | 89,950 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,700 | 210 | 91,249 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,380 | 320 | 129,806 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,280 | 100 | 48,273 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,480 | 200 | 90,447 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,010 | 470 | 128,169 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,510 | 500 | 123,578 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,650 | 140 | 90,301 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,840 | 250 | 211,195 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,620 | 220 | 481,632 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,370 | 250 | 234,461 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,330 | 40 | 64,132 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,300 | 30 | 62,455 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,300 | 20 | 60,103 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,280 | 20 | 68,566 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,220 | 60 | 50,727 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,190 | 30 | 70,651 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,510 | 370 | 159,590 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,510 | 0 | 49,868 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,730 | 220 | 71,519 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,740 | 10 | 81,180 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,620 | 100 | 70,825 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,600 | 20 | 49,865 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,480 | 120 | 78,290 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,770 | 290 | 112,159 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,760 | 10 | 108,850 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,560 | 200 | 114,079 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,730 | 170 | 80,745 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,760 | 30 | 79,717 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,560 | 200 | 125,512 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,780 | 150 | 94,221 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,770 | 10 | 92,615 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,740 | 30 | 120,445 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,820 | 80 | 165,833 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,730 | 90 | 195,319 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,640 | 90 | 240,191 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,620 | 10 | 193,826 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,540 | 60 | 193,424 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,540 | 90 | 293,335 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,450 | 220 | 5,531,190 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,230 | 140 | 87,985 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,370 | 90 | 78,046 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,460 | 340 | 370,426 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,800 | 250 | 412,904 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,550 | 10 | 167,408 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,540 | 210 | 214,631 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,330 | 10 | 343,089 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,320 | 380 | 229,010 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,940 | 150 | 62,983 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,790 | 40 | 40,890 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,830 | 180 | 59,687 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,650 | 190 | 103,598 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,840 | 110 | 54,357 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,950 | 80 | 50,912 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,030 | 130 | 189,991 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,900 | 10 | 61,687 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,890 | 80 | 59,064 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,970 | 270 | 167,129 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,240 | 30 | 66,244 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,210 | 20 | 72,922 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,230 | 120 | 135,964 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,350 | 340 | 253,070 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,690 | 50 | 257,164 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,740 | 300 | 4,855,592 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,440 | 100 | 49,851 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,340 | 40 | 154,732 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,300 | 70 | 54,630 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,230 | 30 | 69,209 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,200 | 170 | 80,709 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,370 | 60 | 42,576 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,430 | 310 | 126,676 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,740 | 10 | 63,735 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,750 | 150 | 105,838 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,900 | 10 | 104,681 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,890 | 0 | 69,182 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,890 | 50 | 69,579 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,840 | 270 | 160,198 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,110 | 30 | 224,354 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,080 | 20 | 389,628 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,060 | 70 | 494,874 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,990 | 680 | 6,725,127 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,310 | 140 | 70,582 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,450 | 210 | 92,743 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,660 | 300 | 140,108 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,960 | 120 | 181,170 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,840 | 110 | 98,594 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,730 | 50 | 118,500 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,680 | 180 | 249,438 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,500 | 150 | 341,120 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,350 | 90 | 252,143 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,260 | 160 | 198,454 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,100 | 10 | 127,400 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,110 | 90 | 132,130 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,200 | 10 | 498,178 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,210 | 440 | 295,581 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,650 | 780 | 2,667,367 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,870 | 10 | 68,458 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,880 | 90 | 72,960 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,970 | 70 | 51,488 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,900 | 40 | 180,941 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,940 | 320 | 142,153 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,260 | 150 | 94,397 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,110 | 400 | 154,901 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,510 | 290 | 936,326 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,220 | 70 | 40,114 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,290 | 50 | 51,219 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,240 | 60 | 84,728 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,180 | 290 | 103,102 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,890 | 250 | 104,420 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,140 | 100 | 93,632 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,240 | 670 | 118,113 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,910 | 40 | 51,214 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,950 | 230 | 71,922 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,720 | 150 | 63,017 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,870 | 170 | 83,618 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,700 | 20 | 56,653 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,680 | 60 | 112,639 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,620 | 370 | 119,384 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,990 | 130 | 139,618 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,860 | 560 | 151,745 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,420 | 530 | 99,151 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,950 | 80 | 103,555 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,030 | 100 | 106,890 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,130 | 220 | 71,589 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,910 | 380 | 113,650 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,290 | 240 | 84,786 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,530 | 70 | 38,907 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,460 | 230 | 37,844 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,690 | 200 | 48,817 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,490 | 30 | 66,098 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,460 | 360 | 83,755 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,820 | 60 | 36,170 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.