서전기전

(189860)    I    코스닥 12.13 15:33
3,800 전일 3,800 고가 3,860 상한가 4,940 거래량
(주)
39,822
0 0.00% 시가 3,790 저가 3,740 하한가 2,660 거래대금
(백만)
151
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 3,800 0 39,822 -19,111 223,212 2.30% 9,475,568
24.12.12 3,825 25 33,733 22,649 242,323 2.50% 9,456,457
24.12.11 3,595 230 49,082 14,769 219,674 2.26% 9,479,106
24.12.10 3,350 245 48,897 19,175 204,905 2.11% 9,493,875
24.12.09 3,680 330 80,016 19,785 185,730 1.91% 9,513,050
24.12.06 3,955 275 93,831 5,024 165,945 1.71% 9,532,835
24.12.05 3,970 15 57,539 -6,776 160,921 1.66% 9,537,859
24.12.04 4,400 430 145,506 6,377 167,697 1.73% 9,531,083
24.12.03 4,300 100 16,610 -8,322 161,320 1.66% 9,537,460
24.12.02 4,470 170 40,774 169,642 169,642 1.75% 9,529,138
24.11.29 4,570 100 50,369 0 0 0.00% 0
24.11.28 4,575 5 26,903 0 0 0.00% 0
24.11.27 4,705 130 44,087 0 0 0.00% 0
24.11.26 4,770 65 59,358 0 0 0.00% 0
24.11.25 4,730 40 36,552 0 0 0.00% 0
24.11.22 4,550 180 45,534 0 0 0.00% 0
24.11.21 4,595 45 37,037 0 0 0.00% 0
24.11.20 4,765 170 57,429 0 0 0.00% 0
24.11.19 4,570 195 68,211 0 0 0.00% 0
24.11.18 4,495 75 52,698 0 0 0.00% 0
24.11.15 4,660 165 123,970 0 0 0.00% 0
24.11.14 4,585 85 85,782 0 0 0.00% 0
24.11.13 4,730 145 115,227 0 0 0.00% 0
24.11.12 4,825 95 108,838 0 0 0.00% 0
24.11.11 4,945 120 97,513 0 0 0.00% 0
24.11.08 5,000 55 84,130 0 0 0.00% 0
24.11.07 5,070 70 99,476 0 0 0.00% 0
24.11.06 4,940 130 219,591 0 0 0.00% 0
24.11.05 4,900 40 76,573 0 0 0.00% 0
24.11.04 4,760 140 68,120 0 0 0.00% 0
24.11.01 4,870 110 134,761 0 0 0.00% 0
24.10.31 5,200 330 158,795 0 0 0.00% 0
24.10.30 5,350 150 172,390 0 0 0.00% 0
24.10.29 5,320 30 775,538 0 0 0.00% 0
24.10.28 4,870 450 1,158,927 0 0 0.00% 0
24.10.25 5,220 350 218,790 0 0 0.00% 0
24.10.24 5,180 40 295,833 0 0 0.00% 0
24.10.23 5,340 160 395,080 0 0 0.00% 0
24.10.22 4,850 490 3,089,988 0 0 0.00% 0
24.10.21 4,700 150 1,343,166 0 0 0.00% 0
24.10.18 4,775 75 508,172 0 0 0.00% 0
24.10.17 4,135 640 5,105,383 0 0 0.00% 0
24.10.16 4,115 20 43,801 0 0 0.00% 0
24.10.15 4,070 45 24,873 0 0 0.00% 0
24.10.14 4,080 10 16,965 0 0 0.00% 0
24.10.11 4,110 30 32,425 0 0 0.00% 0
24.10.10 4,250 140 58,980 0 0 0.00% 0
24.10.08 4,275 25 21,638 0 0 0.00% 0
24.10.07 4,230 45 20,485 0 0 0.00% 0
24.10.04 4,250 20 16,496 0 0 0.00% 0
24.10.02 4,360 110 28,583 0 0 0.00% 0
24.09.30 4,470 110 18,594 0 0 0.00% 0
24.09.27 4,530 60 19,514 0 0 0.00% 0
24.09.26 4,450 80 36,341 0 0 0.00% 0
24.09.25 4,470 20 37,450 0 0 0.00% 0
24.09.24 4,435 35 31,996 0 0 0.00% 0
24.09.23 4,500 65 35,494 0 0 0.00% 0
24.09.20 4,670 170 77,356 0 0 0.00% 0
24.09.19 4,610 60 98,636 0 0 0.00% 0
24.09.13 4,670 60 138,306 0 0 0.00% 0
24.09.12 4,230 440 146,708 0 0 0.00% 0
24.09.11 4,205 25 35,536 0 0 0.00% 0
24.09.10 4,310 105 23,055 0 0 0.00% 0
24.09.09 4,255 55 36,035 0 0 0.00% 0
24.09.06 4,475 220 84,246 0 0 0.00% 0
24.09.05 4,630 155 142,642 0 0 0.00% 0
24.09.04 4,645 15 864,802 0 0 0.00% 0
24.09.03 4,770 125 40,971 0 0 0.00% 0
24.09.02 4,770 0 34,106 0 0 0.00% 0
24.08.30 4,700 70 37,329 0 0 0.00% 0
24.08.29 4,680 20 36,403 0 0 0.00% 0
24.08.28 4,825 145 41,229 0 0 0.00% 0
24.08.27 4,800 25 49,745 0 0 0.00% 0
24.08.26 5,020 220 48,681 0 0 0.00% 0
24.08.23 4,930 90 54,427 0 0 0.00% 0
24.08.22 5,040 110 58,809 0 0 0.00% 0
24.08.21 5,010 30 41,433 0 0 0.00% 0
24.08.20 4,855 155 52,261 0 0 0.00% 0
24.08.19 5,090 235 98,301 0 0 0.00% 0
24.08.16 5,220 130 82,965 0 0 0.00% 0
24.08.14 5,230 10 55,341 0 0 0.00% 0
24.08.13 5,440 210 51,885 0 0 0.00% 0
24.08.12 5,510 70 90,398 0 0 0.00% 0
24.08.09 5,200 310 96,302 0 0 0.00% 0
24.08.08 5,320 120 45,954 0 0 0.00% 0
24.08.07 5,060 260 38,298 0 0 0.00% 0
24.08.06 4,805 255 82,426 0 0 0.00% 0
24.08.05 5,470 665 174,968 0 0 0.00% 0
24.08.02 5,820 350 112,500 0 0 0.00% 0
24.08.01 5,600 220 142,249 0 0 0.00% 0
24.07.31 5,500 100 122,508 0 0 0.00% 0
24.07.30 5,800 300 132,495 0 0 0.00% 0
24.07.29 5,950 150 124,695 0 0 0.00% 0
24.07.26 5,590 360 224,424 0 0 0.00% 0
24.07.25 5,960 370 185,073 0 0 0.00% 0
24.07.24 6,090 130 199,086 0 0 0.00% 0
24.07.23 6,300 210 256,828 0 0 0.00% 0
24.07.22 6,200 100 352,821 0 0 0.00% 0
24.07.19 6,740 540 469,164 0 0 0.00% 0
24.07.18 6,480 260 3,044,153 0 0 0.00% 0
24.07.17 6,720 240 1,011,231 0 0 0.00% 0
24.07.16 7,470 750 1,246,922 0 0 0.00% 0
24.07.15 7,500 30 2,482,732 0 0 0.00% 0
24.07.12 7,030 470 8,490,861 0 0 0.00% 0
24.07.11 7,140 110 886,574 0 0 0.00% 0
24.07.10 7,130 10 5,873,186 0 0 0.00% 0
24.07.09 5,490 1,640 7,399,515 0 0 0.00% 0
24.07.08 5,180 310 143,240 0 0 0.00% 0
24.07.05 5,200 20 68,121 0 0 0.00% 0
24.07.04 5,080 120 51,796 0 0 0.00% 0
24.07.03 5,280 200 129,948 0 0 0.00% 0
24.07.02 5,460 180 141,278 0 0 0.00% 0
24.07.01 5,710 250 115,305 0 0 0.00% 0
24.06.28 5,870 160 194,908 0 0 0.00% 0
24.06.27 5,580 290 201,532 0 0 0.00% 0
24.06.26 5,700 120 63,464 0 0 0.00% 0
24.06.25 5,610 90 79,146 0 0 0.00% 0
24.06.24 5,800 190 86,723 0 0 0.00% 0
24.06.21 5,870 70 121,004 0 0 0.00% 0
24.06.20 5,960 90 79,388 0 0 0.00% 0
24.06.19 5,850 110 185,676 0 0 0.00% 0
24.06.18 5,750 100 151,969 0 0 0.00% 0
24.06.17 5,990 240 131,190 0 0 0.00% 0
24.06.14 5,820 170 349,701 0 0 0.00% 0
24.06.13 6,070 250 219,615 0 0 0.00% 0
24.06.12 6,120 50 236,602 0 0 0.00% 0
24.06.11 6,350 230 499,427 0 0 0.00% 0
24.06.10 5,840 510 1,300,500 0 0 0.00% 0
24.06.07 6,030 190 240,985 0 0 0.00% 0
24.06.05 6,300 270 413,832 0 0 0.00% 0
24.06.04 6,690 390 416,423 0 0 0.00% 0
24.06.03 7,010 320 600,288 0 0 0.00% 0
24.05.31 7,400 390 977,265 0 0 0.00% 0
24.05.30 7,020 380 4,537,515 0 0 0.00% 0
24.05.29 7,730 710 4,049,078 0 0 0.00% 0
24.05.28 5,950 1,780 4,507,195 0 0 0.00% 0
24.05.27 5,550 400 1,488,411 0 0 0.00% 0
24.05.24 5,520 30 123,691 0 0 0.00% 0
24.05.23 5,520 0 149,100 0 0 0.00% 0
24.05.22 5,470 50 133,990 0 0 0.00% 0
24.05.21 5,490 20 164,204 0 0 0.00% 0
24.05.20 5,330 160 227,301 0 0 0.00% 0
24.05.17 5,580 250 157,194 0 0 0.00% 0
24.05.16 5,570 10 163,202 0 0 0.00% 0
24.05.14 5,740 170 194,361 0 0 0.00% 0
24.05.13 5,680 60 572,566 0 0 0.00% 0
24.05.10 5,750 70 232,720 0 0 0.00% 0
24.05.09 5,750 0 863,323 0 0 0.00% 0
24.05.08 5,680 70 1,050,499 0 0 0.00% 0
24.05.07 5,180 500 1,802,236 0 0 0.00% 0
24.05.03 5,180 0 148,418 0 0 0.00% 0
24.05.02 5,050 130 364,825 0 0 0.00% 0
24.04.30 5,170 120 204,473 0 0 0.00% 0
24.04.29 4,820 350 602,793 0 0 0.00% 0
24.04.26 4,585 235 522,955 0 0 0.00% 0
24.04.25 4,670 85 62,933 0 0 0.00% 0
24.04.24 4,565 105 80,571 0 0 0.00% 0
24.04.23 4,640 75 62,848 0 0 0.00% 0
24.04.22 4,650 10 93,149 0 0 0.00% 0
24.04.19 4,825 175 177,372 0 0 0.00% 0
24.04.18 4,635 190 317,549 0 0 0.00% 0
24.04.17 4,730 95 74,258 0 0 0.00% 0
24.04.16 4,805 75 202,528 0 0 0.00% 0
24.04.15 4,490 315 322,762 0 0 0.00% 0
24.04.12 4,275 215 795,682 0 0 0.00% 0
24.04.11 4,505 230 62,643 0 0 0.00% 0
24.04.09 4,610 105 82,101 0 0 0.00% 0
24.04.08 4,530 80 203,981 0 0 0.00% 0
24.04.05 4,355 175 290,536 0 0 0.00% 0
24.04.04 4,235 120 70,516 0 0 0.00% 0
24.04.03 4,265 30 20,248 0 0 0.00% 0
24.04.02 4,365 100 27,612 0 0 0.00% 0
24.04.01 4,315 50 53,967 0 0 0.00% 0
24.03.29 4,195 120 69,159 0 0 0.00% 0
24.03.28 4,170 25 22,376 0 0 0.00% 0
24.03.27 4,180 10 10,961 0 0 0.00% 0
24.03.26 4,195 15 24,303 0 0 0.00% 0
24.03.25 4,215 20 9,560 0 0 0.00% 0
24.03.22 4,220 5 21,949 0 0 0.00% 0
24.03.21 4,145 75 35,940 0 0 0.00% 0
24.03.20 4,145 0 24,564 0 0 0.00% 0
24.03.19 4,120 25 50,119 0 0 0.00% 0
24.03.18 4,045 75 26,651 0 0 0.00% 0
24.03.15 4,100 55 15,380 0 0 0.00% 0
24.03.14 4,025 75 68,287 0 0 0.00% 0
24.03.13 3,985 40 18,279 0 0 0.00% 0
24.03.12 3,955 30 32,656 0 0 0.00% 0
24.03.11 3,905 50 30,847 0 0 0.00% 0
24.03.08 3,925 20 20,828 0 0 0.00% 0
24.03.07 4,135 210 84,070 0 0 0.00% 0
24.03.06 4,150 15 19,662 0 0 0.00% 0
24.03.05 4,125 25 22,629 0 0 0.00% 0
24.03.04 4,125 0 27,195 0 0 0.00% 0
24.02.29 4,160 35 18,341 0 0 0.00% 0
24.02.28 4,160 0 11,517 0 0 0.00% 0
24.02.27 4,215 55 36,610 0 0 0.00% 0
24.02.26 4,280 65 21,213 0 0 0.00% 0
24.02.23 4,350 70 38,949 0 0 0.00% 0
24.02.22 4,225 125 109,648 0 0 0.00% 0
24.02.21 4,200 25 20,821 0 0 0.00% 0
24.02.20 4,230 30 18,981 0 0 0.00% 0
24.02.19 4,240 10 19,649 0 0 0.00% 0
24.02.16 4,235 5 15,706 0 0 0.00% 0
24.02.15 4,200 35 15,215 0 0 0.00% 0
24.02.14 4,190 10 15,733 0 0 0.00% 0
24.02.13 4,165 25 11,899 0 0 0.00% 0
24.02.08 4,210 45 19,332 0 0 0.00% 0
24.02.07 4,165 45 9,418 0 0 0.00% 0
24.02.06 4,210 45 16,099 0 0 0.00% 0
24.02.05 4,290 80 15,795 0 0 0.00% 0
24.02.02 4,235 55 33,276 0 0 0.00% 0
24.02.01 4,235 0 12,630 0 0 0.00% 0
24.01.31 4,225 10 13,191 0 0 0.00% 0
24.01.30 4,275 50 28,636 0 0 0.00% 0
24.01.29 4,290 15 13,979 0 0 0.00% 0
24.01.26 4,255 35 18,460 0 0 0.00% 0
24.01.25 4,350 95 29,185 0 0 0.00% 0
24.01.24 4,475 125 33,817 0 0 0.00% 0
24.01.23 4,510 35 30,641 0 0 0.00% 0
24.01.22 4,520 10 25,462 0 0 0.00% 0
24.01.19 4,415 105 35,868 0 0 0.00% 0
24.01.18 4,350 65 26,643 0 0 0.00% 0
24.01.17 4,465 115 25,036 0 0 0.00% 0
24.01.16 4,545 80 18,811 0 0 0.00% 0
24.01.15 4,415 130 73,230 0 0 0.00% 0
24.01.12 4,380 35 23,064 0 0 0.00% 0
24.01.11 4,365 15 16,241 0 0 0.00% 0
24.01.10 4,380 15 24,201 0 0 0.00% 0
24.01.09 4,385 5 17,329 0 0 0.00% 0
24.01.08 4,390 5 11,608 0 0 0.00% 0
24.01.05 4,335 55 18,466 0 0 0.00% 0
24.01.04 4,355 20 21,380 0 0 0.00% 0
24.01.03 4,360 5 15,819 0 0 0.00% 0
24.01.02 4,365 5 13,304 0 0 0.00% 0
23.12.28 4,290 75 12,853 0 0 0.00% 0
23.12.27 4,335 45 19,261 0 0 0.00% 0
23.12.26 4,420 85 16,185 0 0 0.00% 0
23.12.22 4,450 30 28,532 0 0 0.00% 0
23.12.21 4,500 50 23,563 0 0 0.00% 0
23.12.20 4,435 65 21,382 0 0 0.00% 0
23.12.19 4,480 45 21,142 0 0 0.00% 0
23.12.18 4,490 10 16,969 0 0 0.00% 0
23.12.15 4,480 10 17,962 0 0 0.00% 0
23.12.14 4,480 0 21,354 0 0 0.00% 0
23.12.13 4,590 110 25,410 0 0 0.00% 0
23.12.12 4,580 10 43,218 0 0 0.00% 0
23.12.11 4,600 20 24,818 0 0 0.00% 0
23.12.08 4,650 50 30,136 0 0 0.00% 0
23.12.07 4,575 75 61,493 0 0 0.00% 0
23.12.06 4,515 60 89,018 0 0 0.00% 0
23.12.05 4,540 25 19,202 0 0 0.00% 0
23.12.04 4,510 30 31,864 0 0 0.00% 0
23.12.01 4,520 10 24,542 0 0 0.00% 0
23.11.30 4,480 40 25,796 0 0 0.00% 0
23.11.29 4,540 60 23,984 0 0 0.00% 0
23.11.28 4,540 0 24,750 0 0 0.00% 0
23.11.27 4,500 40 40,230 0 0 0.00% 0
23.11.24 4,465 35 123,698 0 0 0.00% 0
23.11.23 4,465 0 27,171 0 0 0.00% 0
23.11.22 4,575 110 30,693 0 0 0.00% 0
23.11.21 4,570 5 37,844 0 0 0.00% 0
23.11.20 4,460 110 41,174 0 0 0.00% 0
23.11.17 4,500 40 19,082 0 0 0.00% 0
23.11.16 4,395 105 43,124 0 0 0.00% 0
23.11.15 4,290 105 31,855 0 0 0.00% 0
23.11.14 4,200 90 18,889 0 0 0.00% 0
23.11.13 4,285 85 43,165 0 0 0.00% 0
23.11.10 4,415 130 29,565 0 0 0.00% 0
23.11.09 4,490 75 21,073 0 0 0.00% 0
23.11.08 4,465 25 14,628 0 0 0.00% 0
23.11.07 4,545 80 18,108 0 0 0.00% 0
23.11.06 4,450 95 38,307 0 0 0.00% 0
23.11.03 4,395 55 15,994 0 0 0.00% 0
23.11.02 4,290 105 24,126 0 0 0.00% 0
23.11.01 4,230 60 38,473 0 0 0.00% 0
23.10.31 4,275 45 17,159 0 0 0.00% 0
23.10.30 4,215 60 21,645 0 0 0.00% 0
23.10.27 4,250 35 19,557 0 0 0.00% 0
23.10.26 4,505 255 44,769 0 0 0.00% 0
23.10.25 4,500 5 17,642 0 0 0.00% 0
23.10.24 4,420 80 48,504 0 0 0.00% 0
23.10.23 4,465 45 42,431 0 0 0.00% 0
23.10.20 4,555 90 65,374 0 0 0.00% 0
23.10.19 4,755 200 50,185 0 0 0.00% 0
23.10.18 4,790 35 37,679 0 0 0.00% 0
23.10.17 4,705 85 22,041 0 0 0.00% 0
23.10.16 4,810 105 49,807 0 0 0.00% 0
23.10.13 4,880 70 320,092 0 0 0.00% 0
23.10.12 4,750 130 47,222 0 0 0.00% 0
23.10.11 4,645 105 44,656 0 0 0.00% 0
23.10.10 4,725 80 82,191 0 0 0.00% 0
23.10.06 4,650 75 25,320 0 0 0.00% 0
23.10.05 4,770 120 57,156 0 0 0.00% 0
23.10.04 4,835 65 43,770 0 0 0.00% 0
23.09.27 4,820 15 40,889 0 0 0.00% 0
23.09.26 4,890 70 100,670 0 0 0.00% 0
23.09.25 5,130 240 102,471 0 0 0.00% 0
23.09.22 5,220 90 98,680 0 0 0.00% 0
23.09.21 5,400 180 259,931 0 0 0.00% 0
23.09.20 5,540 140 287,825 0 0 0.00% 0
23.09.19 5,470 70 1,499,540 0 0 0.00% 0
23.09.18 5,070 400 4,461,621 0 0 0.00% 0
23.09.15 5,040 30 42,808 0 0 0.00% 0
23.09.14 5,040 0 45,391 0 0 0.00% 0
23.09.13 5,210 170 59,741 0 0 0.00% 0
23.09.12 5,500 290 152,694 0 0 0.00% 0
23.09.11 5,290 210 226,663 0 0 0.00% 0
23.09.08 5,420 130 192,936 0 0 0.00% 0
23.09.07 5,270 150 326,948 0 0 0.00% 0
23.09.06 5,350 80 121,596 0 0 0.00% 0
23.09.05 5,510 160 161,176 0 0 0.00% 0
23.09.04 5,700 190 239,940 0 0 0.00% 0
23.09.01 6,100 400 2,912,031 0 0 0.00% 0
23.08.31 6,200 100 755,047 0 0 0.00% 0
23.08.30 6,070 130 1,026,115 0 0 0.00% 0
23.08.29 5,920 150 8,336,261 0 0 0.00% 0
23.08.28 4,555 1,365 4,251,712 0 0 0.00% 0
23.08.25 4,635 80 16,156 0 0 0.00% 0
23.08.24 4,590 45 19,540 0 0 0.00% 0
23.08.23 4,480 110 21,304 0 0 0.00% 0
23.08.22 4,535 55 46,689 0 0 0.00% 0
23.08.21 4,620 85 47,997 0 0 0.00% 0
23.08.18 4,640 20 16,463 0 0 0.00% 0
23.08.17 4,725 85 38,374 0 0 0.00% 0
23.08.16 4,845 120 35,617 0 0 0.00% 0
23.08.14 4,980 135 30,091 0 0 0.00% 0
23.08.11 4,910 70 17,527 0 0 0.00% 0
23.08.10 4,880 30 25,155 0 0 0.00% 0
23.08.09 4,875 5 30,704 0 0 0.00% 0
23.08.08 5,060 185 33,554 0 0 0.00% 0
23.08.07 5,030 30 17,633 0 0 0.00% 0
23.08.04 5,060 30 18,066 0 0 0.00% 0
23.08.03 5,210 150 61,293 0 0 0.00% 0
23.08.02 4,955 255 135,693 0 0 0.00% 0
23.08.01 4,995 40 14,621 0 0 0.00% 0
23.07.31 4,935 60 17,148 0 0 0.00% 0
23.07.28 4,780 155 95,388 0 0 0.00% 0
23.07.27 4,660 120 41,269 0 0 0.00% 0
23.07.26 4,920 400 89,190 0 0 0.00% 0
23.07.25 5,170 250 90,806 0 0 0.00% 0
23.07.24 5,400 230 96,261 0 0 0.00% 0
23.07.21 5,450 50 40,607 0 0 0.00% 0
23.07.20 5,490 40 47,085 0 0 0.00% 0
23.07.19 5,540 50 57,435 0 0 0.00% 0
23.07.18 5,660 120 131,409 0 0 0.00% 0
23.07.17 5,710 50 62,041 0 0 0.00% 0
23.07.14 6,010 300 139,679 0 0 0.00% 0
23.07.13 5,840 170 161,444 0 0 0.00% 0
23.07.12 6,150 310 235,343 0 0 0.00% 0
23.07.11 5,670 480 4,177,445 0 0 0.00% 0
23.07.10 5,430 240 43,567 0 0 0.00% 0
23.07.07 5,470 40 44,795 0 0 0.00% 0
23.07.06 5,600 130 41,895 0 0 0.00% 0
23.07.05 5,790 190 86,300 0 0 0.00% 0
23.07.04 5,900 110 60,303 0 0 0.00% 0
23.07.03 5,870 30 30,861 0 0 0.00% 0
23.06.30 5,830 40 29,099 0 0 0.00% 0
23.06.29 6,020 190 68,318 0 0 0.00% 0
23.06.28 6,080 60 30,506 0 0 0.00% 0
23.06.27 6,090 10 28,563 0 0 0.00% 0
23.06.26 6,150 60 35,190 0 0 0.00% 0
23.06.23 6,210 60 37,192 0 0 0.00% 0
23.06.22 6,310 100 33,113 0 0 0.00% 0
23.06.21 6,350 40 60,901 0 0 0.00% 0
23.06.20 6,330 20 81,049 0 0 0.00% 0
23.06.19 6,270 60 63,357 0 0 0.00% 0
23.06.16 6,190 80 39,573 0 0 0.00% 0
23.06.15 6,180 10 43,655 0 0 0.00% 0
23.06.14 6,240 60 58,643 0 0 0.00% 0
23.06.13 6,190 50 508,947 0 0 0.00% 0
23.06.12 6,260 70 34,027 0 0 0.00% 0
23.06.09 6,190 70 62,795 0 0 0.00% 0
23.06.08 6,220 30 38,049 0 0 0.00% 0
23.06.07 6,200 20 32,630 0 0 0.00% 0
23.06.05 6,150 50 48,822 0 0 0.00% 0
23.06.02 6,130 20 28,774 0 0 0.00% 0
23.06.01 6,110 20 30,146 0 0 0.00% 0
23.05.31 6,150 40 21,196 0 0 0.00% 0
23.05.30 6,090 60 36,451 0 0 0.00% 0
23.05.26 6,150 60 31,460 0 0 0.00% 0
23.05.25 6,280 130 31,980 0 0 0.00% 0
23.05.24 6,360 80 36,371 0 0 0.00% 0
23.05.23 6,360 0 53,223 0 0 0.00% 0
23.05.22 6,350 10 46,766 0 0 0.00% 0
23.05.19 6,180 170 70,680 0 0 0.00% 0
23.05.18 6,190 10 40,570 0 0 0.00% 0
23.05.17 6,200 10 34,839 0 0 0.00% 0
23.05.16 6,090 110 74,092 0 0 0.00% 0
23.05.15 6,090 0 34,961 0 0 0.00% 0
23.05.12 6,160 70 88,890 0 0 0.00% 0
23.05.11 6,160 0 56,587 0 0 0.00% 0
23.05.10 6,200 40 59,598 0 0 0.00% 0
23.05.09 6,340 140 100,455 0 0 0.00% 0
23.05.08 6,180 160 693,552 0 0 0.00% 0
23.05.04 6,100 80 95,331 0 0 0.00% 0
23.05.03 6,170 70 59,681 0 0 0.00% 0
23.05.02 6,110 60 81,332 0 0 0.00% 0
23.04.28 6,190 80 108,571 0 0 0.00% 0
23.04.27 6,320 130 131,133 0 0 0.00% 0
23.04.26 6,660 340 179,809 0 0 0.00% 0
23.04.25 6,680 20 268,745 0 0 0.00% 0
23.04.24 6,940 260 219,547 0 0 0.00% 0
23.04.21 6,930 20 179,690 0 0 0.00% 0
23.04.20 7,140 40 658,498 0 0 0.00% 0
23.04.19 7,100 40 292,240 0 0 0.00% 0
23.04.18 7,240 140 676,808 0 0 0.00% 0
23.04.17 6,630 610 3,246,771 0 0 0.00% 0
23.04.14 6,620 0 106,665 0 0 0.00% 0
23.04.13 6,490 130 134,503 0 0 0.00% 0
23.04.12 6,460 30 256,297 0 0 0.00% 0
23.04.11 6,280 180 93,030 0 0 0.00% 0
23.04.10 6,460 180 119,220 0 0 0.00% 0
23.04.07 6,480 20 80,708 0 0 0.00% 0
23.04.06 6,610 130 202,654 0 0 0.00% 0
23.04.05 6,850 240 203,022 0 0 0.00% 0
23.04.04 6,670 180 239,781 0 0 0.00% 0
23.04.03 6,680 10 187,973 0 0 0.00% 0
23.03.31 6,410 270 425,405 0 0 0.00% 0
23.03.30 6,410 0 64,337 0 0 0.00% 0
23.03.29 6,240 170 101,506 0 0 0.00% 0
23.03.28 6,140 100 73,610 0 0 0.00% 0
23.03.27 6,370 230 94,865 0 0 0.00% 0
23.03.24 6,250 120 74,075 0 0 0.00% 0
23.03.23 6,340 90 87,754 0 0 0.00% 0
23.03.22 6,490 150 89,950 0 0 0.00% 0
23.03.21 6,700 210 91,249 0 0 0.00% 0
23.03.20 6,380 320 129,806 0 0 0.00% 0
23.03.17 6,280 100 48,273 0 0 0.00% 0
23.03.16 6,480 200 90,447 0 0 0.00% 0
23.03.15 6,010 470 128,169 0 0 0.00% 0
23.03.14 6,510 500 123,578 0 0 0.00% 0
23.03.13 6,650 140 90,301 0 0 0.00% 0
23.03.10 6,840 250 211,195 0 0 0.00% 0
23.03.09 6,620 220 481,632 0 0 0.00% 0
23.03.08 6,370 250 234,461 0 0 0.00% 0
23.03.07 6,330 40 64,132 0 0 0.00% 0
23.03.06 6,300 30 62,455 0 0 0.00% 0
23.03.03 6,300 20 60,103 0 0 0.00% 0
23.03.02 6,280 20 68,566 0 0 0.00% 0
23.02.28 6,220 60 50,727 0 0 0.00% 0
23.02.27 6,190 30 70,651 0 0 0.00% 0
23.02.24 6,510 370 159,590 0 0 0.00% 0
23.02.23 6,510 0 49,868 0 0 0.00% 0
23.02.22 6,730 220 71,519 0 0 0.00% 0
23.02.21 6,740 10 81,180 0 0 0.00% 0
23.02.20 6,620 100 70,825 0 0 0.00% 0
23.02.17 6,600 20 49,865 0 0 0.00% 0
23.02.16 6,480 120 78,290 0 0 0.00% 0
23.02.15 6,770 290 112,159 0 0 0.00% 0
23.02.14 6,760 10 108,850 0 0 0.00% 0
23.02.13 6,560 200 114,079 0 0 0.00% 0
23.02.10 6,730 170 80,745 0 0 0.00% 0
23.02.09 6,760 30 79,717 0 0 0.00% 0
23.02.08 6,560 200 125,512 0 0 0.00% 0
23.02.06 6,780 150 94,221 0 0 0.00% 0
23.02.03 6,770 10 92,615 0 0 0.00% 0
23.02.02 6,740 30 120,445 0 0 0.00% 0
23.02.01 6,820 80 165,833 0 0 0.00% 0
23.01.31 6,730 90 195,319 0 0 0.00% 0
23.01.30 6,640 90 240,191 0 0 0.00% 0
23.01.27 6,620 10 193,826 0 0 0.00% 0
23.01.25 6,540 60 193,424 0 0 0.00% 0
23.01.20 6,540 90 293,335 0 0 0.00% 0
23.01.19 6,450 220 5,531,190 0 0 0.00% 0
23.01.18 6,230 140 87,985 0 0 0.00% 0
23.01.17 6,370 90 78,046 0 0 0.00% 0
23.01.16 6,460 340 370,426 0 0 0.00% 0
23.01.13 6,800 250 412,904 0 0 0.00% 0
23.01.12 6,550 10 167,408 0 0 0.00% 0
23.01.11 6,540 210 214,631 0 0 0.00% 0
23.01.10 6,330 10 343,089 0 0 0.00% 0
23.01.09 6,320 380 229,010 0 0 0.00% 0
23.01.06 5,940 150 62,983 0 0 0.00% 0
23.01.05 5,790 40 40,890 0 0 0.00% 0
23.01.04 5,830 180 59,687 0 0 0.00% 0
23.01.03 5,650 190 103,598 0 0 0.00% 0
23.01.02 5,840 110 54,357 0 0 0.00% 0
22.12.29 5,950 80 50,912 0 0 0.00% 0
22.12.28 6,030 130 189,991 0 0 0.00% 0
22.12.27 5,900 10 61,687 0 0 0.00% 0
22.12.26 5,890 80 59,064 0 0 0.00% 0
22.12.23 5,970 270 167,129 0 0 0.00% 0
22.12.22 6,240 30 66,244 0 0 0.00% 0
22.12.21 6,210 20 72,922 0 0 0.00% 0
22.12.20 6,230 120 135,964 0 0 0.00% 0
22.12.19 6,350 340 253,070 0 0 0.00% 0
22.12.16 6,690 50 257,164 0 0 0.00% 0
22.12.15 6,740 300 4,855,592 0 0 0.00% 0
22.12.14 6,440 100 49,851 0 0 0.00% 0
22.12.13 6,340 40 154,732 0 0 0.00% 0
22.12.12 6,300 70 54,630 0 0 0.00% 0
22.12.09 6,230 30 69,209 0 0 0.00% 0
22.12.08 6,200 170 80,709 0 0 0.00% 0
22.12.07 6,370 60 42,576 0 0 0.00% 0
22.12.06 6,430 310 126,676 0 0 0.00% 0
22.12.05 6,740 10 63,735 0 0 0.00% 0
22.12.02 6,750 150 105,838 0 0 0.00% 0
22.12.01 6,900 10 104,681 0 0 0.00% 0
22.11.30 6,890 0 69,182 0 0 0.00% 0
22.11.29 6,890 50 69,579 0 0 0.00% 0
22.11.28 6,840 270 160,198 0 0 0.00% 0
22.11.25 7,110 30 224,354 0 0 0.00% 0
22.11.24 7,080 20 389,628 0 0 0.00% 0
22.11.23 7,060 70 494,874 0 0 0.00% 0
22.11.22 6,990 680 6,725,127 0 0 0.00% 0
22.11.21 6,310 140 70,582 0 0 0.00% 0
22.11.18 6,450 210 92,743 0 0 0.00% 0
22.11.17 6,660 300 140,108 0 0 0.00% 0
22.11.16 6,960 120 181,170 0 0 0.00% 0
22.11.15 6,840 110 98,594 0 0 0.00% 0
22.11.14 6,730 50 118,500 0 0 0.00% 0
22.11.11 6,680 180 249,438 0 0 0.00% 0
22.11.10 6,500 150 341,120 0 0 0.00% 0
22.11.09 6,350 90 252,143 0 0 0.00% 0
22.11.08 6,260 160 198,454 0 0 0.00% 0
22.11.07 6,100 10 127,400 0 0 0.00% 0
22.11.04 6,110 90 132,130 0 0 0.00% 0
22.11.03 6,200 10 498,178 0 0 0.00% 0
22.11.02 6,210 440 295,581 0 0 0.00% 0
22.11.01 6,650 780 2,667,367 0 0 0.00% 0
22.10.31 5,870 10 68,458 0 0 0.00% 0
22.10.28 5,880 90 72,960 0 0 0.00% 0
22.10.27 5,970 70 51,488 0 0 0.00% 0
22.10.26 5,900 40 180,941 0 0 0.00% 0
22.10.25 5,940 320 142,153 0 0 0.00% 0
22.10.24 6,260 150 94,397 0 0 0.00% 0
22.10.21 6,110 400 154,901 0 0 0.00% 0
22.10.20 6,510 290 936,326 0 0 0.00% 0
22.10.19 6,220 70 40,114 0 0 0.00% 0
22.10.18 6,290 50 51,219 0 0 0.00% 0
22.10.17 6,240 60 84,728 0 0 0.00% 0
22.10.14 6,180 290 103,102 0 0 0.00% 0
22.10.13 5,890 250 104,420 0 0 0.00% 0
22.10.12 6,140 100 93,632 0 0 0.00% 0
22.10.11 6,240 670 118,113 0 0 0.00% 0
22.10.07 6,910 40 51,214 0 0 0.00% 0
22.10.06 6,950 230 71,922 0 0 0.00% 0
22.10.05 6,720 150 63,017 0 0 0.00% 0
22.10.04 6,870 170 83,618 0 0 0.00% 0
22.09.30 6,700 20 56,653 0 0 0.00% 0
22.09.29 6,680 60 112,639 0 0 0.00% 0
22.09.28 6,620 370 119,384 0 0 0.00% 0
22.09.27 6,990 130 139,618 0 0 0.00% 0
22.09.26 6,860 560 151,745 0 0 0.00% 0
22.09.23 7,420 530 99,151 0 0 0.00% 0
22.09.22 7,950 80 103,555 0 0 0.00% 0
22.09.21 8,030 100 106,890 0 0 0.00% 0
22.09.20 8,130 220 71,589 0 0 0.00% 0
22.09.19 7,910 380 113,650 0 0 0.00% 0
22.09.16 8,290 240 84,786 0 0 0.00% 0
22.09.15 8,530 70 38,907 0 0 0.00% 0
22.09.14 8,460 230 37,844 0 0 0.00% 0
22.09.13 8,690 200 48,817 0 0 0.00% 0
22.09.08 8,490 30 66,098 0 0 0.00% 0
22.09.07 8,460 360 83,755 0 0 0.00% 0
22.09.06 8,820 60 36,170 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.15 04:45 더보기 >