매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,820	30	12,776	-1,208	421,181	4.34%	9,277,599
25.07.29	3,850	90	16,009	709	422,389	4.36%	9,276,391
25.07.28	3,940	110	17,288	-14,967	421,680	4.35%	9,277,100
25.07.25	3,830	20	45,662	-4,737	436,647	4.50%	9,262,133
25.07.24	3,850	50	29,869	5,920	441,384	4.55%	9,257,396
25.07.23	3,900	25	50,569	4,606	435,464	4.49%	9,263,316
25.07.22	3,925	165	152,043	7,393	430,858	4.44%	9,267,922
25.07.21	4,090	10	31,720	6,601	423,465	4.37%	9,275,315
25.07.18	4,100	35	32,192	-202	416,864	4.30%	9,281,916
25.07.17	4,135	15	22,640	-4,347	417,066	4.30%	9,281,714
25.07.16	4,120	35	20,849	1,318	421,413	4.35%	9,277,367
25.07.15	4,155	15	21,341	-12,866	420,095	4.33%	9,278,685
25.07.14	4,140	70	33,348	-8,982	432,961	4.46%	9,265,819
25.07.11	4,210	25	23,854	-5,672	441,943	4.56%	9,256,837
25.07.10	4,235	15	29,190	-994	447,615	4.62%	9,251,165
25.07.09	4,250	5	17,972	-5,412	448,609	4.63%	9,250,171
25.07.08	4,255	10	18,895	7,002	454,021	4.68%	9,244,759
25.07.07	4,265	65	28,438	5,594	447,019	4.61%	9,251,761
25.07.04	4,330	45	50,068	6,711	441,425	4.55%	9,257,355
25.07.03	4,375	10	57,724	-5,439	434,714	4.48%	9,264,066
25.07.02	4,365	55	47,810	0	440,153	4.54%	9,258,627