매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	4,440	0	60,510	-21,740	444,327	4.58%	9,254,453
25.06.17	4,440	15	144,580	-3,539	466,067	4.81%	9,232,713
25.06.16	4,455	60	113,381	15,389	469,606	4.84%	9,229,174
25.06.13	4,395	125	110,742	38,562	454,217	4.68%	9,244,563
25.06.12	4,520	230	416,040	5,926	415,655	4.29%	9,283,125
25.06.11	4,290	65	34,581	-1,004	409,729	4.22%	9,289,051
25.06.10	4,225	95	74,255	21,486	410,733	4.23%	9,288,047
25.06.09	4,320	55	110,270	-43,197	389,247	4.01%	9,309,533
25.06.05	4,265	195	334,079	-4,203	432,444	4.46%	9,266,336
25.06.04	4,070	0	42,839	-5,886	436,647	4.50%	9,262,133
25.06.02	4,070	60	72,380	-4,881	442,533	4.56%	9,256,247
25.05.30	4,130	135	54,071	4,303	447,414	4.61%	9,251,366
25.05.29	4,265	50	51,161	0	443,111	4.57%	9,255,669
25.05.28	4,215	265	152,596	0	0	0.00%	0
25.05.27	4,480	15	143,764	0	0	0.00%	0
25.05.26	4,495	155	497,395	0	0	0.00%	0
25.05.23	4,650	585	1,272,037	0	0	0.00%	0
25.05.22	4,065	5	33,246	0	0	0.00%	0
25.05.21	4,060	40	23,653	0	0	0.00%	0