매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	33,735	430	227	0	5	0.00%	239,995
25.04.10	32,345	1,390	1,622	0	5	0.00%	239,995
25.04.09	32,930	585	640	0	5	0.00%	239,995
25.04.08	32,970	40	420	5	5	0.00%	239,995
25.04.07	34,340	1,370	526	0	0	0.00%	240,000
25.04.04	34,060	280	197	0	0	0.00%	240,000
25.04.03	34,600	540	215	0	0	0.00%	240,000
25.04.02	34,540	60	154	0	0	0.00%	240,000
25.04.01	34,345	195	189	0	0	0.00%	240,000
25.03.31	34,515	170	506	0	0	0.00%	240,000
25.03.28	34,995	480	115	0	0	0.00%	240,000
25.03.27	35,325	330	462	0	0	0.00%	0
25.03.26	35,350	25	606	0	0	0.00%	0
25.03.25	35,630	280	770	0	0	0.00%	0
25.03.24	35,690	60	701	0	0	0.00%	0
25.03.21	35,655	35	378	0	0	0.00%	0
25.03.20	35,540	115	350	0	0	0.00%	0
25.03.19	35,300	240	183	0	0	0.00%	0
25.03.18	35,300	0	457	0	0	0.00%	0
25.03.17	34,955	345	188	0	0	0.00%	0
25.03.14	35,130	175	932	0	0	0.00%	0