매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,240	160	442,886	-90,979	1,103,930	3.82%	27,803,369
25.07.03	12,080	520	415,981	1,015	1,194,909	4.13%	27,712,390
25.07.02	11,560	210	241,217	60,012	1,193,894	4.13%	27,713,405
25.07.01	11,350	10	199,887	51,025	1,133,882	3.92%	27,773,417
25.06.30	11,360	0	119,879	-102,667	1,082,857	3.75%	27,824,442
25.06.27	11,360	240	182,101	-25,518	1,185,524	4.10%	27,721,775
25.06.26	11,600	250	233,490	14,136	1,211,042	4.19%	27,696,257
25.06.25	11,850	40	232,324	-77,659	1,196,906	4.14%	27,710,393
25.06.24	11,890	280	485,649	57,892	1,274,565	4.41%	27,632,734
25.06.23	12,170	580	415,160	-35,311	1,216,673	4.21%	27,690,626
25.06.20	11,590	40	810,987	-29,929	1,251,984	4.34%	27,592,768
25.06.19	11,550	250	205,754	-5,619	1,281,913	4.44%	27,562,839
25.06.18	11,300	80	204,038	55,818	1,287,532	4.46%	27,557,220
25.06.17	11,220	400	417,588	131,169	1,231,714	4.36%	26,992,244
25.06.16	11,620	760	970,638	149,059	1,100,545	3.90%	27,123,413
25.06.13	10,860	390	375,988	-2,004	951,486	3.37%	27,272,472
25.06.12	11,250	260	251,524	91,486	953,490	3.38%	27,270,468
25.06.11	11,510	40	191,172	20,517	862,004	3.05%	27,361,954
25.06.10	11,470	20	305,106	43,685	841,487	2.98%	27,382,471
25.06.09	11,450	100	252,731	0	797,802	2.83%	27,426,156