제이에스코퍼레이션

(194370)    I    코스피 섬유,의복 07.01 12:20
11,430 전일 11,360 고가 11,640 상한가 14,760 거래량
(주)
136,216
70 0.62% 시가 11,400 저가 10,890 하한가 7,960 거래대금
(백만)
1,563
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 11,360 0 119,879 -102,667 1,082,857 3.75% 27,824,442
25.06.27 11,360 240 182,101 -25,518 1,185,524 4.10% 27,721,775
25.06.26 11,600 250 233,490 14,136 1,211,042 4.19% 27,696,257
25.06.25 11,850 40 232,324 -77,659 1,196,906 4.14% 27,710,393
25.06.24 11,890 280 485,649 57,892 1,274,565 4.41% 27,632,734
25.06.23 12,170 580 415,160 -35,311 1,216,673 4.21% 27,690,626
25.06.20 11,590 40 810,987 -29,929 1,251,984 4.34% 27,592,768
25.06.19 11,550 250 205,754 -5,619 1,281,913 4.44% 27,562,839
25.06.18 11,300 80 204,038 55,818 1,287,532 4.46% 27,557,220
25.06.17 11,220 400 417,588 131,169 1,231,714 4.36% 26,992,244
25.06.16 11,620 760 970,638 149,059 1,100,545 3.90% 27,123,413
25.06.13 10,860 390 375,988 -2,004 951,486 3.37% 27,272,472
25.06.12 11,250 260 251,524 91,486 953,490 3.38% 27,270,468
25.06.11 11,510 40 191,172 20,517 862,004 3.05% 27,361,954
25.06.10 11,470 20 305,106 43,685 841,487 2.98% 27,382,471
25.06.09 11,450 100 252,731 -6,875 797,802 2.83% 27,426,156
25.06.05 11,350 680 472,732 42,611 804,677 2.88% 27,153,451
25.06.04 12,030 70 286,841 -37,728 762,066 2.73% 27,196,062
25.06.02 12,100 540 533,950 0 799,794 2.86% 27,158,334

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:40 더보기 >