매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	7,320	130	51,052	-21,501	433,719	1.55%	27,524,409
25.04.28	7,400	80	58,383	41,855	455,220	1.63%	27,502,908
25.04.25	7,540	140	181,890	273,603	413,365	1.48%	27,544,763
25.04.24	7,550	10	18,803	-4,992	139,762	1.00%	13,774,409
25.04.23	7,620	70	70,096	1,446	144,754	1.04%	13,769,417
25.04.22	7,680	60	18,411	-8,578	143,308	1.03%	13,770,863
25.04.21	7,700	20	14,481	-7,365	151,886	1.09%	13,762,285
25.04.18	7,700	0	19,363	303	159,251	1.14%	13,754,920
25.04.17	7,510	190	26,514	-11,547	158,948	1.14%	13,755,223
25.04.16	7,640	130	51,416	18,697	170,495	1.23%	13,743,676
25.04.15	7,570	70	45,202	151,798	151,798	1.09%	13,762,373
25.04.14	7,590	20	52,629	0	0	0.00%	0
25.04.11	7,850	260	97,255	0	0	0.00%	0
25.04.10	7,190	660	107,503	0	0	0.00%	0
25.04.09	7,380	190	68,809	0	0	0.00%	0
25.04.08	7,350	30	38,024	0	0	0.00%	0
25.04.07	7,600	250	85,307	0	0	0.00%	0
25.04.04	7,850	250	156,624	0	0	0.00%	0
25.04.03	17,500	900	208,848	0	0	0.00%	0
25.04.02	17,340	160	137,873	0	0	0.00%	0
25.04.01	17,180	160	49,552	0	0	0.00%	0