매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,925	10	275,273	-18,527	564,562	2.97%	18,435,438
25.07.29	2,935	60	159,391	2,423	583,089	3.07%	18,416,911
25.07.28	2,995	10	170,415	-27,745	580,666	3.02%	18,619,334
25.07.25	2,985	75	116,163	-45,146	608,411	3.14%	18,791,589
25.07.24	3,060	30	257,632	244,523	653,557	3.37%	18,746,443
25.07.23	3,030	105	617,673	-20,829	409,034	2.11%	18,990,966
25.07.22	2,925	20	194,620	9,903	429,863	2.20%	19,070,137
25.07.21	2,905	50	345,194	26,361	419,960	2.15%	19,080,040
25.07.18	2,855	30	223,207	6,646	393,599	2.01%	19,206,401
25.07.17	2,825	5	151,858	80,687	386,953	1.97%	19,213,047
25.07.16	2,830	45	292,715	24,887	306,266	1.56%	19,293,734
25.07.15	2,785	55	417,255	-40,660	281,379	1.42%	19,518,621
25.07.14	2,730	40	332,464	4,448	322,039	1.62%	19,577,961
25.07.11	2,770	90	404,821	16,994	317,591	1.60%	19,582,409
25.07.10	2,680	35	144,543	-83,157	300,597	1.50%	19,699,403
25.07.09	2,645	55	161,822	8,665	383,754	1.91%	19,716,246
25.07.08	2,700	65	148,241	1,600	375,089	1.87%	19,724,911
25.07.07	2,635	15	82,917	35,258	373,489	1.86%	19,726,511
25.07.04	2,650	35	152,395	-82,109	338,231	1.69%	19,661,769
25.07.03	2,685	45	213,955	13,415	420,340	2.10%	19,579,660
25.07.02	2,730	10	93,159	0	406,925	2.03%	19,593,075