매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,160	65	536,051	382,316	486,427	2.20%	21,613,573
25.04.10	2,005	155	1,248,189	104,111	104,111	0.49%	21,095,889
25.04.09	1,940	65	1,075,381	0	0	0.00%	19,900,000
25.04.08	1,983	43	2,130,785	0	0	0.00%	19,900,000
25.04.07	2,635	652	2,781,223	-398,625	24,588	0.12%	20,175,412
25.04.04	2,640	5	64,518	-2,316	423,213	2.08%	19,876,787
25.04.03	2,710	70	331,311	275,154	425,529	2.10%	19,874,471
25.04.02	2,725	15	378,592	-21,193	150,375	0.74%	20,149,625
25.04.01	2,695	30	142,000	-7,968	171,568	0.85%	20,128,432
25.03.31	2,775	80	398,104	34,029	179,536	0.88%	20,120,464
25.03.28	2,835	60	338,408	145,507	145,507	0.72%	20,054,493
25.03.27	2,785	50	187,758	0	0	0.00%	0
25.03.26	2,795	10	374,816	0	0	0.00%	0
25.03.25	2,875	80	724,762	0	0	0.00%	0
25.03.24	2,870	5	264,404	0	0	0.00%	0
25.03.21	3,030	160	607,243	0	0	0.00%	0
25.03.20	3,140	110	417,630	0	0	0.00%	0
25.03.19	3,135	5	573,893	0	0	0.00%	0
25.03.18	3,000	135	921,619	0	0	0.00%	0
25.03.17	2,975	25	461,378	0	0	0.00%	0
25.03.14	2,775	200	680,437	0	0	0.00%	0