미래생명자원
(218150) I 코스닥 제조 12.03 15:334,070 | 전일 | 3,935 | 고가 | 4,070 | 상한가 | 5,110 |
거래량 (주) |
120,215 |
135 3.43% | 시가 | 3,900 | 저가 | 3,900 | 하한가 | 2,755 |
거래대금 (백만) |
483 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,935 | 135 | 120,215 | 4,978 | 74,895 | 0.37% | 20,340,907 |
24.12.02 | 4,035 | 100 | 168,500 | 2,453 | 69,917 | 0.34% | 20,345,885 |
24.11.29 | 4,130 | 95 | 136,771 | -28,803 | 67,464 | 0.33% | 20,348,338 |
24.11.28 | 4,145 | 15 | 926,439 | -19,833 | 96,267 | 0.47% | 20,319,535 |
24.11.27 | 4,230 | 85 | 190,782 | 2,254 | 116,100 | 0.57% | 20,299,702 |
24.11.26 | 4,170 | 60 | 284,447 | 55,373 | 113,846 | 0.56% | 20,301,956 |
24.11.25 | 4,125 | 45 | 128,099 | 8,494 | 58,473 | 0.29% | 20,357,329 |
24.11.22 | 4,205 | 80 | 236,066 | 1,530 | 49,979 | 0.24% | 20,365,823 |
24.11.21 | 4,410 | 205 | 320,467 | -254,827 | 48,449 | 0.24% | 20,367,353 |
24.11.20 | 4,175 | 235 | 2,148,217 | -4,019 | 303,276 | 1.49% | 20,112,526 |
24.11.19 | 4,155 | 20 | 77,018 | 20,071 | 307,295 | 1.51% | 20,108,507 |
24.11.18 | 4,095 | 60 | 116,786 | 287,224 | 287,224 | 1.41% | 20,128,578 |
24.11.15 | 3,915 | 180 | 237,247 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,955 | 25 | 115,997 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,040 | 85 | 253,383 | 0 | 0 | 0.00% | 0 |
24.11.12 | 4,160 | 120 | 244,258 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,205 | 45 | 166,939 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,200 | 5 | 99,318 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,260 | 60 | 221,731 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,355 | 95 | 236,151 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,330 | 25 | 196,242 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,285 | 45 | 160,607 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,440 | 155 | 393,847 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,425 | 15 | 526,293 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,445 | 20 | 272,467 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,430 | 15 | 369,144 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,500 | 70 | 445,158 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,545 | 45 | 2,293,265 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,745 | 200 | 6,012,271 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,760 | 15 | 1,358,989 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,870 | 110 | 2,041,929 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,765 | 105 | 1,408,156 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,820 | 55 | 903,134 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,120 | 300 | 1,650,032 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,610 | 490 | 3,568,627 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,650 | 960 | 26,376,939 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,440 | 210 | 2,926,788 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,525 | 85 | 313,005 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,655 | 130 | 387,925 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,785 | 130 | 575,947 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,765 | 20 | 788,558 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,990 | 225 | 1,847,890 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,130 | 140 | 3,104,452 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,700 | 430 | 20,487,064 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,230 | 470 | 18,790,007 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,255 | 25 | 254,301 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,180 | 75 | 327,868 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,310 | 130 | 550,586 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,045 | 265 | 748,642 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,980 | 65 | 119,908 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,025 | 45 | 99,080 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,030 | 5 | 270,222 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,865 | 165 | 858,257 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,845 | 20 | 97,237 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,895 | 50 | 73,869 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,855 | 40 | 87,956 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,915 | 60 | 111,860 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,975 | 60 | 125,109 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,115 | 140 | 188,295 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,120 | 5 | 74,929 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,155 | 35 | 92,634 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,070 | 85 | 86,541 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,075 | 5 | 90,906 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,205 | 130 | 300,164 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,190 | 15 | 136,750 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,180 | 10 | 288,590 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,330 | 150 | 381,861 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,365 | 35 | 327,515 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,430 | 65 | 359,934 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,465 | 35 | 408,793 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,640 | 175 | 483,776 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,870 | 230 | 515,095 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,945 | 75 | 408,638 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,815 | 130 | 1,605,952 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,810 | 5 | 348,313 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,780 | 30 | 406,566 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,945 | 165 | 837,509 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,890 | 55 | 974,832 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,695 | 195 | 2,437,252 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,030 | 335 | 7,069,113 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,640 | 390 | 7,511,433 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,615 | 25 | 217,432 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,370 | 245 | 835,345 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,500 | 130 | 194,208 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,570 | 70 | 236,871 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,505 | 65 | 157,695 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,890 | 385 | 673,497 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,990 | 100 | 115,669 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,895 | 95 | 121,065 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,080 | 185 | 274,209 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,120 | 40 | 86,807 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,220 | 100 | 152,375 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,260 | 40 | 95,735 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,300 | 40 | 91,768 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,340 | 40 | 103,570 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,380 | 40 | 106,564 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,300 | 80 | 193,885 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,350 | 50 | 100,438 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,320 | 30 | 142,276 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,220 | 100 | 208,291 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,250 | 30 | 115,915 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,420 | 170 | 342,059 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,500 | 80 | 152,133 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,440 | 60 | 414,378 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,640 | 200 | 388,008 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,580 | 60 | 527,366 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,450 | 130 | 394,447 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,420 | 30 | 197,089 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,370 | 50 | 218,688 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,480 | 110 | 226,565 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,570 | 90 | 336,160 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,380 | 190 | 910,866 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,550 | 170 | 329,000 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,520 | 30 | 665,701 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,390 | 130 | 1,701,882 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,350 | 40 | 1,458,746 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,450 | 100 | 345,745 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,290 | 160 | 1,159,510 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,310 | 20 | 297,522 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,100 | 210 | 586,608 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,100 | 0 | 207,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,170 | 70 | 216,130 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,320 | 150 | 418,833 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,180 | 140 | 784,729 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,000 | 180 | 481,155 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,140 | 140 | 1,118,951 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,300 | 160 | 578,276 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,140 | 160 | 380,124 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,210 | 70 | 412,382 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,180 | 30 | 561,731 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,530 | 350 | 629,683 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,390 | 140 | 1,197,126 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,430 | 40 | 2,074,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,480 | 50 | 1,022,784 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,200 | 280 | 5,714,056 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,230 | 30 | 469,720 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,300 | 70 | 538,357 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,450 | 150 | 935,591 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,370 | 80 | 4,940,528 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,220 | 150 | 2,560,643 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,835 | 385 | 15,857,368 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,650 | 185 | 263,729 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,620 | 30 | 156,615 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,675 | 55 | 163,545 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,785 | 110 | 289,888 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,830 | 45 | 166,349 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,900 | 70 | 241,703 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,900 | 0 | 400,678 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,960 | 60 | 330,280 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,920 | 40 | 607,052 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,210 | 290 | 908,052 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,120 | 90 | 5,517,110 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,100 | 20 | 317,955 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,060 | 40 | 1,643,434 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,130 | 70 | 1,923,746 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,950 | 180 | 1,406,882 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,010 | 60 | 419,648 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,080 | 70 | 290,791 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,220 | 140 | 441,397 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,050 | 170 | 1,637,399 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,975 | 75 | 1,034,116 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,120 | 145 | 521,588 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,150 | 30 | 1,640,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,930 | 220 | 1,381,164 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,875 | 55 | 365,928 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,830 | 45 | 2,528,444 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,020 | 190 | 455,441 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,290 | 270 | 737,441 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,520 | 230 | 1,527,519 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,885 | 635 | 9,538,247 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,865 | 20 | 159,633 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,865 | 0 | 371,012 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,780 | 85 | 436,930 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,675 | 105 | 1,095,080 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,630 | 45 | 263,666 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,600 | 30 | 211,649 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,615 | 15 | 152,985 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,425 | 190 | 853,451 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,435 | 10 | 94,855 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,405 | 30 | 66,573 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,400 | 5 | 92,763 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,460 | 60 | 132,990 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,530 | 70 | 138,935 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,600 | 70 | 109,798 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,545 | 55 | 210,337 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,595 | 50 | 124,541 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,620 | 25 | 67,648 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,720 | 100 | 152,241 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,705 | 15 | 85,652 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,775 | 70 | 113,650 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,770 | 5 | 80,113 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,915 | 145 | 180,447 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,900 | 15 | 117,151 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,900 | 0 | 157,244 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,900 | 0 | 159,462 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,875 | 25 | 288,705 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,735 | 140 | 777,910 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,650 | 85 | 139,997 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,640 | 10 | 84,226 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,580 | 60 | 94,741 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,715 | 135 | 277,006 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,780 | 65 | 206,399 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,710 | 70 | 189,261 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,755 | 45 | 217,299 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,780 | 25 | 238,160 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,120 | 340 | 489,938 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,910 | 210 | 1,080,106 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,895 | 15 | 315,515 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,080 | 185 | 513,026 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,210 | 130 | 1,197,631 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,300 | 90 | 1,150,470 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,770 | 470 | 1,653,868 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,870 | 100 | 8,962,430 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,700 | 170 | 25,345,299 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,270 | 430 | 11,082,522 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,460 | 190 | 2,465,986 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,210 | 250 | 9,387,135 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,900 | 310 | 12,150,151 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,965 | 65 | 422,041 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,925 | 40 | 1,086,214 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,820 | 105 | 2,542,741 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,790 | 30 | 876,398 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,930 | 140 | 1,278,427 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,405 | 525 | 14,028,962 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,410 | 5 | 114,444 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,350 | 60 | 192,985 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,310 | 40 | 90,129 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,355 | 45 | 166,940 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,410 | 55 | 325,849 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,390 | 20 | 1,602,004 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,460 | 70 | 154,591 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,345 | 115 | 183,899 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,355 | 10 | 198,931 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,325 | 30 | 102,994 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,320 | 5 | 119,569 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,320 | 0 | 216,990 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,435 | 115 | 340,468 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,500 | 65 | 358,610 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,525 | 25 | 466,692 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,300 | 225 | 5,199,868 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,465 | 165 | 283,172 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,475 | 10 | 321,862 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,310 | 165 | 1,053,926 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,270 | 40 | 381,145 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,320 | 50 | 103,419 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,315 | 5 | 116,055 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,400 | 85 | 147,634 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,465 | 65 | 172,772 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,470 | 5 | 157,892 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,465 | 5 | 78,006 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,510 | 45 | 133,333 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,500 | 10 | 130,625 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,500 | 0 | 166,622 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,380 | 120 | 150,131 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,530 | 150 | 204,124 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,545 | 15 | 83,724 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,480 | 65 | 186,203 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,360 | 120 | 272,857 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,400 | 40 | 208,310 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,500 | 100 | 305,837 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,470 | 30 | 370,192 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,765 | 295 | 490,954 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,900 | 135 | 535,485 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,890 | 10 | 494,027 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,730 | 160 | 763,396 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,730 | 0 | 413,477 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,705 | 25 | 505,057 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,140 | 435 | 1,086,190 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,920 | 220 | 1,117,814 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,190 | 270 | 935,028 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,660 | 470 | 1,684,039 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,120 | 540 | 8,547,195 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,750 | 630 | 1,874,716 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,650 | 100 | 2,829,461 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,560 | 90 | 7,031,327 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,900 | 340 | 5,224,978 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,630 | 270 | 11,060,123 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,770 | 140 | 2,704,791 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,740 | 30 | 21,228,232 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,780 | 960 | 15,892,918 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,960 | 180 | 609,574 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,130 | 170 | 2,455,020 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,180 | 950 | 5,190,066 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,045 | 135 | 152,244 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,100 | 55 | 84,366 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,390 | 290 | 116,863 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,175 | 215 | 117,803 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,335 | 160 | 126,219 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,390 | 55 | 77,724 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,290 | 100 | 110,594 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,470 | 180 | 146,973 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,525 | 55 | 140,662 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,740 | 215 | 290,556 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,885 | 145 | 244,238 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,820 | 65 | 179,513 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,900 | 80 | 232,934 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,810 | 90 | 680,231 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,870 | 60 | 348,303 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,970 | 100 | 307,363 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,755 | 215 | 3,591,263 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,860 | 105 | 139,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,860 | 0 | 138,341 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,875 | 15 | 106,822 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,855 | 20 | 93,014 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,020 | 165 | 256,898 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,130 | 110 | 172,332 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,080 | 50 | 147,769 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,070 | 10 | 218,269 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,030 | 40 | 333,508 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,935 | 95 | 2,369,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,890 | 45 | 192,258 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,130 | 240 | 442,456 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,880 | 250 | 1,668,296 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,830 | 50 | 174,068 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,895 | 65 | 193,345 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,855 | 40 | 246,713 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,020 | 165 | 234,394 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,230 | 210 | 363,679 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,300 | 70 | 271,994 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,320 | 20 | 242,647 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,240 | 80 | 256,083 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,650 | 410 | 717,416 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,320 | 330 | 1,176,622 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,280 | 40 | 368,533 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,510 | 230 | 847,707 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,720 | 210 | 410,396 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,840 | 120 | 396,761 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,700 | 140 | 341,860 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,750 | 50 | 574,494 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,000 | 250 | 677,327 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,250 | 460 | 1,571,374 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,260 | 10 | 1,340,691 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,870 | 610 | 930,882 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,910 | 40 | 1,436,772 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,970 | 60 | 1,876,144 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,270 | 300 | 1,563,809 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,000 | 270 | 6,316,471 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,770 | 230 | 2,943,216 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,240 | 530 | 8,105,501 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,240 | 0 | 458,761 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,330 | 90 | 316,446 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,320 | 10 | 496,788 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,380 | 60 | 447,291 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,860 | 480 | 831,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,760 | 100 | 1,080,502 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,520 | 240 | 772,632 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,670 | 150 | 384,266 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,520 | 150 | 520,899 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,350 | 170 | 1,256,012 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,510 | 160 | 499,904 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,540 | 30 | 1,064,742 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,940 | 400 | 831,370 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,180 | 240 | 740,806 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,630 | 450 | 1,453,467 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,980 | 350 | 2,784,580 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,860 | 120 | 2,034,457 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,920 | 60 | 1,216,575 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,740 | 180 | 9,353,825 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,850 | 110 | 1,695,843 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,250 | 400 | 3,550,127 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,800 | 450 | 7,988,510 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,800 | 0 | 1,583,635 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,850 | 50 | 3,821,778 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,800 | 50 | 6,643,411 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,170 | 630 | 20,957,313 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,210 | 40 | 1,452,706 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,850 | 360 | 5,658,639 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,850 | 0 | 1,907,079 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,100 | 250 | 1,240,270 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,200 | 100 | 2,406,781 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,600 | 400 | 2,134,880 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,600 | 0 | 5,479,729 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,830 | 230 | 9,886,867 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,840 | 990 | 38,252,318 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,120 | 280 | 3,163,040 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,180 | 940 | 17,925,284 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,490 | 310 | 7,857,439 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,920 | 430 | 7,752,878 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,850 | 70 | 15,886,219 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,270 | 1,580 | 23,241,814 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,310 | 40 | 2,518,135 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,660 | 350 | 1,245,312 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,930 | 270 | 1,272,061 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,050 | 120 | 4,444,859 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,610 | 560 | 3,070,235 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,230 | 380 | 11,359,865 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,880 | 650 | 5,328,377 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,390 | 490 | 22,319,313 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,200 | 190 | 7,223,819 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,540 | 340 | 11,558,632 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,220 | 320 | 48,513,474 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,790 | 1,430 | 26,142,328 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,995 | 205 | 2,967,640 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,885 | 110 | 5,593,553 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,670 | 380 | 14,441,274 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,205 | 400 | 7,046,577 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,180 | 25 | 116,086 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,140 | 40 | 253,921 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,125 | 15 | 336,146 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,965 | 175 | 182,846 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,990 | 25 | 91,556 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,890 | 100 | 176,664 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,835 | 55 | 81,318 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,940 | 105 | 87,948 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,905 | 35 | 52,544 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,000 | 95 | 71,160 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,970 | 30 | 95,839 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,930 | 40 | 81,043 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,880 | 50 | 83,312 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,930 | 50 | 56,482 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,850 | 80 | 116,507 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,860 | 10 | 60,839 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,775 | 85 | 116,578 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,780 | 5 | 79,026 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,705 | 75 | 73,137 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,810 | 105 | 131,148 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,830 | 20 | 68,722 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,930 | 100 | 79,216 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,945 | 15 | 52,112 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,770 | 175 | 115,862 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,900 | 130 | 115,651 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,900 | 0 | 75,804 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,215 | 315 | 275,251 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,230 | 15 | 573,113 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,250 | 85 | 84,614 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,270 | 20 | 143,164 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,285 | 15 | 100,819 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,250 | 35 | 94,413 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,260 | 10 | 85,347 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,265 | 15 | 74,118 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,295 | 30 | 65,571 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,280 | 15 | 84,109 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,230 | 50 | 115,586 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,365 | 135 | 156,730 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,550 | 185 | 245,757 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,420 | 130 | 1,251,604 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,395 | 25 | 134,273 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,285 | 110 | 164,004 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,310 | 25 | 72,118 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,165 | 145 | 120,041 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,400 | 235 | 206,894 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,345 | 55 | 118,619 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,410 | 65 | 250,280 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,420 | 10 | 173,613 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,465 | 45 | 118,579 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,500 | 35 | 94,223 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,520 | 70 | 153,832 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,515 | 5 | 151,267 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,460 | 55 | 225,503 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,455 | 5 | 246,618 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,500 | 45 | 286,098 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,340 | 160 | 1,367,888 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,385 | 40 | 480,706 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,150 | 5 | 82,665 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,150 | 15 | 64,756 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,135 | 5 | 83,149 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,140 | 140 | 197,337 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,280 | 65 | 242,268 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,215 | 0 | 69,182 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,215 | 10 | 158,725 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,205 | 35 | 211,181 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,170 | 25 | 115,781 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,145 | 35 | 125,301 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,110 | 25 | 104,904 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,085 | 90 | 800,391 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,995 | 60 | 127,157 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,935 | 30 | 201,557 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,905 | 125 | 684,341 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,780 | 70 | 113,290 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,850 | 125 | 173,396 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,975 | 30 | 190,208 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,005 | 0 | 175,321 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,005 | 140 | 180,226 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,145 | 235 | 346,533 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,380 | 50 | 359,481 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,430 | 25 | 440,901 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,455 | 145 | 5,252,199 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,310 | 75 | 108,550 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,385 | 95 | 92,676 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,480 | 70 | 103,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,550 | 70 | 103,419 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,480 | 20 | 82,038 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,500 | 15 | 71,399 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,515 | 40 | 86,944 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,475 | 10 | 265,041 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,485 | 60 | 440,628 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,425 | 220 | 222,579 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,645 | 55 | 85,502 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,700 | 50 | 157,177 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,750 | 40 | 118,487 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,710 | 70 | 84,209 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,640 | 5 | 88,833 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,645 | 175 | 142,774 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,820 | 20 | 103,500 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,840 | 25 | 115,813 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,815 | 45 | 115,421 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,770 | 15 | 92,556 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,785 | 115 | 187,715 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,900 | 10 | 209,416 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,910 | 190 | 271,534 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,100 | 175 | 2,629,995 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,925 | 85 | 193,432 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,840 | 30 | 154,400 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,870 | 30 | 296,737 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,900 | 110 | 538,174 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,790 | 35 | 137,227 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,755 | 25 | 122,048 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,730 | 20 | 150,566 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,710 | 0 | 219,967 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,710 | 210 | 296,424 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,920 | 25 | 183,541 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,945 | 15 | 463,024 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,960 | 255 | 1,370,765 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,705 | 50 | 101,442 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,755 | 0 | 115,144 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,755 | 145 | 181,818 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,900 | 60 | 167,201 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,960 | 30 | 237,004 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,930 | 140 | 220,191 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,070 | 140 | 249,585 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,210 | 80 | 291,726 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,130 | 0 | 201,135 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,130 | 110 | 257,537 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,240 | 30 | 384,773 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,210 | 440 | 617,832 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,650 | 420 | 719,316 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,070 | 80 | 1,698,423 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,990 | 190 | 1,507,620 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,800 | 300 | 4,947,890 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,500 | 140 | 1,071,394 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,360 | 120 | 291,257 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,240 | 150 | 662,689 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,390 | 0 | 498,044 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,390 | 110 | 1,357,627 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,500 | 420 | 819,881 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,920 | 180 | 1,795,109 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,100 | 620 | 1,776,800 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,720 | 660 | 8,313,275 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,060 | 0 | 716,557 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,060 | 20 | 247,678 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,080 | 10 | 853,856 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,070 | 330 | 502,678 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,400 | 80 | 487,698 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,480 | 400 | 1,999,077 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,080 | 50 | 305,020 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,030 | 220 | 2,814,787 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,810 | 470 | 722,170 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,280 | 330 | 711,568 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 美 금리인하 전망…하이일드 채권 투자 매력 높아”
-
2
‘돌아온 핀테크의 시간’ 월가 “S&P500 편입 호재 기대…이 주식 내년에도 달린다
-
3
코스닥 기관 순매수,도 상위20종목
-
4
한화리츠 “우량 오피스·데이터센터 편입하고 신용등급 높이겠다”
-
5
에코마케팅(230360) 소폭 상승세 +4.46%
-
6
전력기자재 ‘팀코리아’ 출격…발전-송·배전 묶어 수출 1억弗 20개사 육성
-
7
코스피 프로그램 순매수 상위종목
-
8
코스닥 외국인 순매수,도 상위20종목
-
9
비트코인, 美 매도 우려에 한때 9만4000달러 하락...리플은 급등[매일코인]
-
10
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결