매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,695	40	132,749	36,558	508,890	2.49%	19,906,912
25.07.03	3,735	25	125,049	57,654	472,332	2.31%	19,943,470
25.07.02	3,710	20	160,458	40,129	414,678	2.03%	20,001,124
25.07.01	3,730	35	126,761	15,858	374,549	1.83%	20,041,253
25.06.30	3,695	30	92,311	-11,845	358,691	1.76%	20,057,111
25.06.27	3,665	15	94,198	-8,192	370,536	1.81%	20,045,266
25.06.26	3,680	25	198,937	-29,599	378,728	1.86%	20,037,074
25.06.25	3,705	20	220,307	30,490	408,327	2.00%	20,007,475
25.06.24	3,725	230	969,596	6,879	377,837	1.85%	20,037,965
25.06.23	3,955	45	954,392	66,649	370,958	1.82%	20,044,844
25.06.20	3,910	65	239,892	27,621	304,309	1.49%	20,111,493
25.06.19	3,975	10	314,293	-5,383	276,688	1.36%	20,139,114
25.06.18	3,985	40	548,724	-29,284	282,071	1.38%	20,133,731
25.06.17	3,945	50	1,067,603	-172,746	311,355	1.53%	20,104,447
25.06.16	3,995	125	1,679,742	-194,944	484,101	2.37%	19,931,701
25.06.13	4,120	325	9,593,913	19,282	679,045	3.33%	19,736,757
25.06.12	3,795	55	207,863	-11,876	659,763	3.23%	19,756,039
25.06.11	3,740	5	68,229	-24,811	671,639	3.29%	19,744,163
25.06.10	3,745	30	108,905	7,574	696,450	3.41%	19,719,352
25.06.09	3,775	15	143,657	0	688,876	3.37%	19,726,926