미래생명자원

(218150)    I    코스닥 제조 12.03 15:33
4,070 전일 3,935 고가 4,070 상한가 5,110 거래량
(주)
120,215
135 3.43% 시가 3,900 저가 3,900 하한가 2,755 거래대금
(백만)
483
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 3,935 135 120,215 4,978 74,895 0.37% 20,340,907
24.12.02 4,035 100 168,500 2,453 69,917 0.34% 20,345,885
24.11.29 4,130 95 136,771 -28,803 67,464 0.33% 20,348,338
24.11.28 4,145 15 926,439 -19,833 96,267 0.47% 20,319,535
24.11.27 4,230 85 190,782 2,254 116,100 0.57% 20,299,702
24.11.26 4,170 60 284,447 55,373 113,846 0.56% 20,301,956
24.11.25 4,125 45 128,099 8,494 58,473 0.29% 20,357,329
24.11.22 4,205 80 236,066 1,530 49,979 0.24% 20,365,823
24.11.21 4,410 205 320,467 -254,827 48,449 0.24% 20,367,353
24.11.20 4,175 235 2,148,217 -4,019 303,276 1.49% 20,112,526
24.11.19 4,155 20 77,018 20,071 307,295 1.51% 20,108,507
24.11.18 4,095 60 116,786 287,224 287,224 1.41% 20,128,578
24.11.15 3,915 180 237,247 0 0 0.00% 0
24.11.14 3,955 25 115,997 0 0 0.00% 0
24.11.13 4,040 85 253,383 0 0 0.00% 0
24.11.12 4,160 120 244,258 0 0 0.00% 0
24.11.11 4,205 45 166,939 0 0 0.00% 0
24.11.08 4,200 5 99,318 0 0 0.00% 0
24.11.07 4,260 60 221,731 0 0 0.00% 0
24.11.06 4,355 95 236,151 0 0 0.00% 0
24.11.05 4,330 25 196,242 0 0 0.00% 0
24.11.04 4,285 45 160,607 0 0 0.00% 0
24.11.01 4,440 155 393,847 0 0 0.00% 0
24.10.31 4,425 15 526,293 0 0 0.00% 0
24.10.30 4,445 20 272,467 0 0 0.00% 0
24.10.29 4,430 15 369,144 0 0 0.00% 0
24.10.28 4,500 70 445,158 0 0 0.00% 0
24.10.25 4,545 45 2,293,265 0 0 0.00% 0
24.10.24 4,745 200 6,012,271 0 0 0.00% 0
24.10.23 4,760 15 1,358,989 0 0 0.00% 0
24.10.22 4,870 110 2,041,929 0 0 0.00% 0
24.10.21 4,765 105 1,408,156 0 0 0.00% 0
24.10.18 4,820 55 903,134 0 0 0.00% 0
24.10.17 5,120 300 1,650,032 0 0 0.00% 0
24.10.16 5,610 490 3,568,627 0 0 0.00% 0
24.10.15 4,650 960 26,376,939 0 0 0.00% 0
24.10.14 4,440 210 2,926,788 0 0 0.00% 0
24.10.11 4,525 85 313,005 0 0 0.00% 0
24.10.10 4,655 130 387,925 0 0 0.00% 0
24.10.08 4,785 130 575,947 0 0 0.00% 0
24.10.07 4,765 20 788,558 0 0 0.00% 0
24.10.04 4,990 225 1,847,890 0 0 0.00% 0
24.10.02 5,130 140 3,104,452 0 0 0.00% 0
24.09.30 4,700 430 20,487,064 0 0 0.00% 0
24.09.27 4,230 470 18,790,007 0 0 0.00% 0
24.09.26 4,255 25 254,301 0 0 0.00% 0
24.09.25 4,180 75 327,868 0 0 0.00% 0
24.09.24 4,310 130 550,586 0 0 0.00% 0
24.09.23 4,045 265 748,642 0 0 0.00% 0
24.09.20 3,980 65 119,908 0 0 0.00% 0
24.09.19 4,025 45 99,080 0 0 0.00% 0
24.09.13 4,030 5 270,222 0 0 0.00% 0
24.09.12 3,865 165 858,257 0 0 0.00% 0
24.09.11 3,845 20 97,237 0 0 0.00% 0
24.09.10 3,895 50 73,869 0 0 0.00% 0
24.09.09 3,855 40 87,956 0 0 0.00% 0
24.09.06 3,915 60 111,860 0 0 0.00% 0
24.09.05 3,975 60 125,109 0 0 0.00% 0
24.09.04 4,115 140 188,295 0 0 0.00% 0
24.09.03 4,120 5 74,929 0 0 0.00% 0
24.09.02 4,155 35 92,634 0 0 0.00% 0
24.08.30 4,070 85 86,541 0 0 0.00% 0
24.08.29 4,075 5 90,906 0 0 0.00% 0
24.08.28 4,205 130 300,164 0 0 0.00% 0
24.08.27 4,190 15 136,750 0 0 0.00% 0
24.08.26 4,180 10 288,590 0 0 0.00% 0
24.08.23 4,330 150 381,861 0 0 0.00% 0
24.08.22 4,365 35 327,515 0 0 0.00% 0
24.08.21 4,430 65 359,934 0 0 0.00% 0
24.08.20 4,465 35 408,793 0 0 0.00% 0
24.08.19 4,640 175 483,776 0 0 0.00% 0
24.08.16 4,870 230 515,095 0 0 0.00% 0
24.08.14 4,945 75 408,638 0 0 0.00% 0
24.08.13 4,815 130 1,605,952 0 0 0.00% 0
24.08.12 4,810 5 348,313 0 0 0.00% 0
24.08.09 4,780 30 406,566 0 0 0.00% 0
24.08.08 4,945 165 837,509 0 0 0.00% 0
24.08.07 4,890 55 974,832 0 0 0.00% 0
24.08.06 4,695 195 2,437,252 0 0 0.00% 0
24.08.05 5,030 335 7,069,113 0 0 0.00% 0
24.08.02 4,640 390 7,511,433 0 0 0.00% 0
24.08.01 4,615 25 217,432 0 0 0.00% 0
24.07.31 4,370 245 835,345 0 0 0.00% 0
24.07.30 4,500 130 194,208 0 0 0.00% 0
24.07.29 4,570 70 236,871 0 0 0.00% 0
24.07.26 4,505 65 157,695 0 0 0.00% 0
24.07.25 4,890 385 673,497 0 0 0.00% 0
24.07.24 4,990 100 115,669 0 0 0.00% 0
24.07.23 4,895 95 121,065 0 0 0.00% 0
24.07.22 5,080 185 274,209 0 0 0.00% 0
24.07.19 5,120 40 86,807 0 0 0.00% 0
24.07.18 5,220 100 152,375 0 0 0.00% 0
24.07.17 5,260 40 95,735 0 0 0.00% 0
24.07.16 5,300 40 91,768 0 0 0.00% 0
24.07.15 5,340 40 103,570 0 0 0.00% 0
24.07.12 5,380 40 106,564 0 0 0.00% 0
24.07.11 5,300 80 193,885 0 0 0.00% 0
24.07.10 5,350 50 100,438 0 0 0.00% 0
24.07.09 5,320 30 142,276 0 0 0.00% 0
24.07.08 5,220 100 208,291 0 0 0.00% 0
24.07.05 5,250 30 115,915 0 0 0.00% 0
24.07.04 5,420 170 342,059 0 0 0.00% 0
24.07.03 5,500 80 152,133 0 0 0.00% 0
24.07.02 5,440 60 414,378 0 0 0.00% 0
24.07.01 5,640 200 388,008 0 0 0.00% 0
24.06.28 5,580 60 527,366 0 0 0.00% 0
24.06.27 5,450 130 394,447 0 0 0.00% 0
24.06.26 5,420 30 197,089 0 0 0.00% 0
24.06.25 5,370 50 218,688 0 0 0.00% 0
24.06.24 5,480 110 226,565 0 0 0.00% 0
24.06.21 5,570 90 336,160 0 0 0.00% 0
24.06.20 5,380 190 910,866 0 0 0.00% 0
24.06.19 5,550 170 329,000 0 0 0.00% 0
24.06.18 5,520 30 665,701 0 0 0.00% 0
24.06.17 5,390 130 1,701,882 0 0 0.00% 0
24.06.14 5,350 40 1,458,746 0 0 0.00% 0
24.06.13 5,450 100 345,745 0 0 0.00% 0
24.06.12 5,290 160 1,159,510 0 0 0.00% 0
24.06.11 5,310 20 297,522 0 0 0.00% 0
24.06.10 5,100 210 586,608 0 0 0.00% 0
24.06.07 5,100 0 207,205 0 0 0.00% 0
24.06.05 5,170 70 216,130 0 0 0.00% 0
24.06.04 5,320 150 418,833 0 0 0.00% 0
24.06.03 5,180 140 784,729 0 0 0.00% 0
24.05.31 5,000 180 481,155 0 0 0.00% 0
24.05.30 5,140 140 1,118,951 0 0 0.00% 0
24.05.29 5,300 160 578,276 0 0 0.00% 0
24.05.28 5,140 160 380,124 0 0 0.00% 0
24.05.27 5,210 70 412,382 0 0 0.00% 0
24.05.24 5,180 30 561,731 0 0 0.00% 0
24.05.23 5,530 350 629,683 0 0 0.00% 0
24.05.22 5,390 140 1,197,126 0 0 0.00% 0
24.05.21 5,430 40 2,074,264 0 0 0.00% 0
24.05.20 5,480 50 1,022,784 0 0 0.00% 0
24.05.17 5,200 280 5,714,056 0 0 0.00% 0
24.05.16 5,230 30 469,720 0 0 0.00% 0
24.05.14 5,300 70 538,357 0 0 0.00% 0
24.05.13 5,450 150 935,591 0 0 0.00% 0
24.05.10 5,370 80 4,940,528 0 0 0.00% 0
24.05.09 5,220 150 2,560,643 0 0 0.00% 0
24.05.08 4,835 385 15,857,368 0 0 0.00% 0
24.05.07 4,650 185 263,729 0 0 0.00% 0
24.05.03 4,620 30 156,615 0 0 0.00% 0
24.05.02 4,675 55 163,545 0 0 0.00% 0
24.04.30 4,785 110 289,888 0 0 0.00% 0
24.04.29 4,830 45 166,349 0 0 0.00% 0
24.04.26 4,900 70 241,703 0 0 0.00% 0
24.04.25 4,900 0 400,678 0 0 0.00% 0
24.04.24 4,960 60 330,280 0 0 0.00% 0
24.04.23 4,920 40 607,052 0 0 0.00% 0
24.04.22 5,210 290 908,052 0 0 0.00% 0
24.04.19 5,120 90 5,517,110 0 0 0.00% 0
24.04.18 5,100 20 317,955 0 0 0.00% 0
24.04.17 5,060 40 1,643,434 0 0 0.00% 0
24.04.16 5,130 70 1,923,746 0 0 0.00% 0
24.04.15 4,950 180 1,406,882 0 0 0.00% 0
24.04.12 5,010 60 419,648 0 0 0.00% 0
24.04.11 5,080 70 290,791 0 0 0.00% 0
24.04.09 5,220 140 441,397 0 0 0.00% 0
24.04.08 5,050 170 1,637,399 0 0 0.00% 0
24.04.05 4,975 75 1,034,116 0 0 0.00% 0
24.04.04 5,120 145 521,588 0 0 0.00% 0
24.04.03 5,150 30 1,640,532 0 0 0.00% 0
24.04.02 4,930 220 1,381,164 0 0 0.00% 0
24.04.01 4,875 55 365,928 0 0 0.00% 0
24.03.29 4,830 45 2,528,444 0 0 0.00% 0
24.03.28 5,020 190 455,441 0 0 0.00% 0
24.03.27 5,290 270 737,441 0 0 0.00% 0
24.03.26 5,520 230 1,527,519 0 0 0.00% 0
24.03.25 4,885 635 9,538,247 0 0 0.00% 0
24.03.22 4,865 20 159,633 0 0 0.00% 0
24.03.21 4,865 0 371,012 0 0 0.00% 0
24.03.20 4,780 85 436,930 0 0 0.00% 0
24.03.19 4,675 105 1,095,080 0 0 0.00% 0
24.03.18 4,630 45 263,666 0 0 0.00% 0
24.03.15 4,600 30 211,649 0 0 0.00% 0
24.03.14 4,615 15 152,985 0 0 0.00% 0
24.03.13 4,425 190 853,451 0 0 0.00% 0
24.03.12 4,435 10 94,855 0 0 0.00% 0
24.03.11 4,405 30 66,573 0 0 0.00% 0
24.03.08 4,400 5 92,763 0 0 0.00% 0
24.03.07 4,460 60 132,990 0 0 0.00% 0
24.03.06 4,530 70 138,935 0 0 0.00% 0
24.03.05 4,600 70 109,798 0 0 0.00% 0
24.03.04 4,545 55 210,337 0 0 0.00% 0
24.02.29 4,595 50 124,541 0 0 0.00% 0
24.02.28 4,620 25 67,648 0 0 0.00% 0
24.02.27 4,720 100 152,241 0 0 0.00% 0
24.02.26 4,705 15 85,652 0 0 0.00% 0
24.02.23 4,775 70 113,650 0 0 0.00% 0
24.02.22 4,770 5 80,113 0 0 0.00% 0
24.02.21 4,915 145 180,447 0 0 0.00% 0
24.02.20 4,900 15 117,151 0 0 0.00% 0
24.02.19 4,900 0 157,244 0 0 0.00% 0
24.02.16 4,900 0 159,462 0 0 0.00% 0
24.02.15 4,875 25 288,705 0 0 0.00% 0
24.02.14 4,735 140 777,910 0 0 0.00% 0
24.02.13 4,650 85 139,997 0 0 0.00% 0
24.02.08 4,640 10 84,226 0 0 0.00% 0
24.02.07 4,580 60 94,741 0 0 0.00% 0
24.02.06 4,715 135 277,006 0 0 0.00% 0
24.02.05 4,780 65 206,399 0 0 0.00% 0
24.02.02 4,710 70 189,261 0 0 0.00% 0
24.02.01 4,755 45 217,299 0 0 0.00% 0
24.01.31 4,780 25 238,160 0 0 0.00% 0
24.01.30 5,120 340 489,938 0 0 0.00% 0
24.01.29 4,910 210 1,080,106 0 0 0.00% 0
24.01.26 4,895 15 315,515 0 0 0.00% 0
24.01.25 5,080 185 513,026 0 0 0.00% 0
24.01.24 5,210 130 1,197,631 0 0 0.00% 0
24.01.23 5,300 90 1,150,470 0 0 0.00% 0
24.01.22 5,770 470 1,653,868 0 0 0.00% 0
24.01.19 5,870 100 8,962,430 0 0 0.00% 0
24.01.18 5,700 170 25,345,299 0 0 0.00% 0
24.01.17 5,270 430 11,082,522 0 0 0.00% 0
24.01.16 5,460 190 2,465,986 0 0 0.00% 0
24.01.15 5,210 250 9,387,135 0 0 0.00% 0
24.01.12 4,900 310 12,150,151 0 0 0.00% 0
24.01.11 4,965 65 422,041 0 0 0.00% 0
24.01.10 4,925 40 1,086,214 0 0 0.00% 0
24.01.09 4,820 105 2,542,741 0 0 0.00% 0
24.01.08 4,790 30 876,398 0 0 0.00% 0
24.01.05 4,930 140 1,278,427 0 0 0.00% 0
24.01.04 4,405 525 14,028,962 0 0 0.00% 0
24.01.03 4,410 5 114,444 0 0 0.00% 0
24.01.02 4,350 60 192,985 0 0 0.00% 0
23.12.28 4,310 40 90,129 0 0 0.00% 0
23.12.27 4,355 45 166,940 0 0 0.00% 0
23.12.26 4,410 55 325,849 0 0 0.00% 0
23.12.22 4,390 20 1,602,004 0 0 0.00% 0
23.12.21 4,460 70 154,591 0 0 0.00% 0
23.12.20 4,345 115 183,899 0 0 0.00% 0
23.12.19 4,355 10 198,931 0 0 0.00% 0
23.12.18 4,325 30 102,994 0 0 0.00% 0
23.12.15 4,320 5 119,569 0 0 0.00% 0
23.12.14 4,320 0 216,990 0 0 0.00% 0
23.12.13 4,435 115 340,468 0 0 0.00% 0
23.12.12 4,500 65 358,610 0 0 0.00% 0
23.12.11 4,525 25 466,692 0 0 0.00% 0
23.12.08 4,300 225 5,199,868 0 0 0.00% 0
23.12.07 4,465 165 283,172 0 0 0.00% 0
23.12.06 4,475 10 321,862 0 0 0.00% 0
23.12.05 4,310 165 1,053,926 0 0 0.00% 0
23.12.04 4,270 40 381,145 0 0 0.00% 0
23.12.01 4,320 50 103,419 0 0 0.00% 0
23.11.30 4,315 5 116,055 0 0 0.00% 0
23.11.29 4,400 85 147,634 0 0 0.00% 0
23.11.28 4,465 65 172,772 0 0 0.00% 0
23.11.27 4,470 5 157,892 0 0 0.00% 0
23.11.24 4,465 5 78,006 0 0 0.00% 0
23.11.23 4,510 45 133,333 0 0 0.00% 0
23.11.22 4,500 10 130,625 0 0 0.00% 0
23.11.21 4,500 0 166,622 0 0 0.00% 0
23.11.20 4,380 120 150,131 0 0 0.00% 0
23.11.17 4,530 150 204,124 0 0 0.00% 0
23.11.16 4,545 15 83,724 0 0 0.00% 0
23.11.15 4,480 65 186,203 0 0 0.00% 0
23.11.14 4,360 120 272,857 0 0 0.00% 0
23.11.13 4,400 40 208,310 0 0 0.00% 0
23.11.10 4,500 100 305,837 0 0 0.00% 0
23.11.09 4,470 30 370,192 0 0 0.00% 0
23.11.08 4,765 295 490,954 0 0 0.00% 0
23.11.07 4,900 135 535,485 0 0 0.00% 0
23.11.06 4,890 10 494,027 0 0 0.00% 0
23.11.03 4,730 160 763,396 0 0 0.00% 0
23.11.02 4,730 0 413,477 0 0 0.00% 0
23.11.01 4,705 25 505,057 0 0 0.00% 0
23.10.31 5,140 435 1,086,190 0 0 0.00% 0
23.10.30 4,920 220 1,117,814 0 0 0.00% 0
23.10.27 5,190 270 935,028 0 0 0.00% 0
23.10.26 5,660 470 1,684,039 0 0 0.00% 0
23.10.25 5,120 540 8,547,195 0 0 0.00% 0
23.10.24 5,750 630 1,874,716 0 0 0.00% 0
23.10.23 5,650 100 2,829,461 0 0 0.00% 0
23.10.20 5,560 90 7,031,327 0 0 0.00% 0
23.10.19 5,900 340 5,224,978 0 0 0.00% 0
23.10.18 5,630 270 11,060,123 0 0 0.00% 0
23.10.17 5,770 140 2,704,791 0 0 0.00% 0
23.10.16 5,740 30 21,228,232 0 0 0.00% 0
23.10.13 4,780 960 15,892,918 0 0 0.00% 0
23.10.12 4,960 180 609,574 0 0 0.00% 0
23.10.11 5,130 170 2,455,020 0 0 0.00% 0
23.10.10 4,180 950 5,190,066 0 0 0.00% 0
23.10.06 4,045 135 152,244 0 0 0.00% 0
23.10.05 4,100 55 84,366 0 0 0.00% 0
23.10.04 4,390 290 116,863 0 0 0.00% 0
23.09.27 4,175 215 117,803 0 0 0.00% 0
23.09.26 4,335 160 126,219 0 0 0.00% 0
23.09.25 4,390 55 77,724 0 0 0.00% 0
23.09.22 4,290 100 110,594 0 0 0.00% 0
23.09.21 4,470 180 146,973 0 0 0.00% 0
23.09.20 4,525 55 140,662 0 0 0.00% 0
23.09.19 4,740 215 290,556 0 0 0.00% 0
23.09.18 4,885 145 244,238 0 0 0.00% 0
23.09.15 4,820 65 179,513 0 0 0.00% 0
23.09.14 4,900 80 232,934 0 0 0.00% 0
23.09.13 4,810 90 680,231 0 0 0.00% 0
23.09.12 4,870 60 348,303 0 0 0.00% 0
23.09.11 4,970 100 307,363 0 0 0.00% 0
23.09.08 4,755 215 3,591,263 0 0 0.00% 0
23.09.07 4,860 105 139,232 0 0 0.00% 0
23.09.06 4,860 0 138,341 0 0 0.00% 0
23.09.05 4,875 15 106,822 0 0 0.00% 0
23.09.04 4,855 20 93,014 0 0 0.00% 0
23.09.01 5,020 165 256,898 0 0 0.00% 0
23.08.31 5,130 110 172,332 0 0 0.00% 0
23.08.30 5,080 50 147,769 0 0 0.00% 0
23.08.29 5,070 10 218,269 0 0 0.00% 0
23.08.28 5,030 40 333,508 0 0 0.00% 0
23.08.25 4,935 95 2,369,122 0 0 0.00% 0
23.08.24 4,890 45 192,258 0 0 0.00% 0
23.08.23 5,130 240 442,456 0 0 0.00% 0
23.08.22 4,880 250 1,668,296 0 0 0.00% 0
23.08.21 4,830 50 174,068 0 0 0.00% 0
23.08.18 4,895 65 193,345 0 0 0.00% 0
23.08.17 4,855 40 246,713 0 0 0.00% 0
23.08.16 5,020 165 234,394 0 0 0.00% 0
23.08.14 5,230 210 363,679 0 0 0.00% 0
23.08.11 5,300 70 271,994 0 0 0.00% 0
23.08.10 5,320 20 242,647 0 0 0.00% 0
23.08.09 5,240 80 256,083 0 0 0.00% 0
23.08.08 5,650 410 717,416 0 0 0.00% 0
23.08.07 5,320 330 1,176,622 0 0 0.00% 0
23.08.04 5,280 40 368,533 0 0 0.00% 0
23.08.03 5,510 230 847,707 0 0 0.00% 0
23.08.02 5,720 210 410,396 0 0 0.00% 0
23.08.01 5,840 120 396,761 0 0 0.00% 0
23.07.31 5,700 140 341,860 0 0 0.00% 0
23.07.28 5,750 50 574,494 0 0 0.00% 0
23.07.27 6,000 250 677,327 0 0 0.00% 0
23.07.26 6,250 460 1,571,374 0 0 0.00% 0
23.07.25 6,260 10 1,340,691 0 0 0.00% 0
23.07.24 6,870 610 930,882 0 0 0.00% 0
23.07.21 6,910 40 1,436,772 0 0 0.00% 0
23.07.20 6,970 60 1,876,144 0 0 0.00% 0
23.07.19 7,270 300 1,563,809 0 0 0.00% 0
23.07.18 7,000 270 6,316,471 0 0 0.00% 0
23.07.17 6,770 230 2,943,216 0 0 0.00% 0
23.07.14 6,240 530 8,105,501 0 0 0.00% 0
23.07.13 6,240 0 458,761 0 0 0.00% 0
23.07.12 6,330 90 316,446 0 0 0.00% 0
23.07.11 6,320 10 496,788 0 0 0.00% 0
23.07.10 6,380 60 447,291 0 0 0.00% 0
23.07.07 6,860 480 831,471 0 0 0.00% 0
23.07.06 6,760 100 1,080,502 0 0 0.00% 0
23.07.05 6,520 240 772,632 0 0 0.00% 0
23.07.04 6,670 150 384,266 0 0 0.00% 0
23.07.03 6,520 150 520,899 0 0 0.00% 0
23.06.30 6,350 170 1,256,012 0 0 0.00% 0
23.06.29 6,510 160 499,904 0 0 0.00% 0
23.06.28 6,540 30 1,064,742 0 0 0.00% 0
23.06.27 6,940 400 831,370 0 0 0.00% 0
23.06.26 7,180 240 740,806 0 0 0.00% 0
23.06.23 7,630 450 1,453,467 0 0 0.00% 0
23.06.22 7,980 350 2,784,580 0 0 0.00% 0
23.06.21 7,860 120 2,034,457 0 0 0.00% 0
23.06.20 7,920 60 1,216,575 0 0 0.00% 0
23.06.19 7,740 180 9,353,825 0 0 0.00% 0
23.06.16 7,850 110 1,695,843 0 0 0.00% 0
23.06.15 8,250 400 3,550,127 0 0 0.00% 0
23.06.14 7,800 450 7,988,510 0 0 0.00% 0
23.06.13 7,800 0 1,583,635 0 0 0.00% 0
23.06.12 7,850 50 3,821,778 0 0 0.00% 0
23.06.09 7,800 50 6,643,411 0 0 0.00% 0
23.06.08 7,170 630 20,957,313 0 0 0.00% 0
23.06.07 7,210 40 1,452,706 0 0 0.00% 0
23.06.05 6,850 360 5,658,639 0 0 0.00% 0
23.06.02 6,850 0 1,907,079 0 0 0.00% 0
23.06.01 7,100 250 1,240,270 0 0 0.00% 0
23.05.31 7,200 100 2,406,781 0 0 0.00% 0
23.05.30 7,600 400 2,134,880 0 0 0.00% 0
23.05.26 7,600 0 5,479,729 0 0 0.00% 0
23.05.25 7,830 230 9,886,867 0 0 0.00% 0
23.05.24 6,840 990 38,252,318 0 0 0.00% 0
23.05.23 7,120 280 3,163,040 0 0 0.00% 0
23.05.22 6,180 940 17,925,284 0 0 0.00% 0
23.05.19 6,490 310 7,857,439 0 0 0.00% 0
23.05.18 6,920 430 7,752,878 0 0 0.00% 0
23.05.17 6,850 70 15,886,219 0 0 0.00% 0
23.05.16 5,270 1,580 23,241,814 0 0 0.00% 0
23.05.15 5,310 40 2,518,135 0 0 0.00% 0
23.05.12 5,660 350 1,245,312 0 0 0.00% 0
23.05.11 5,930 270 1,272,061 0 0 0.00% 0
23.05.10 6,050 120 4,444,859 0 0 0.00% 0
23.05.09 6,610 560 3,070,235 0 0 0.00% 0
23.05.08 6,230 380 11,359,865 0 0 0.00% 0
23.05.04 6,880 650 5,328,377 0 0 0.00% 0
23.05.03 6,390 490 22,319,313 0 0 0.00% 0
23.05.02 6,200 190 7,223,819 0 0 0.00% 0
23.04.28 6,540 340 11,558,632 0 0 0.00% 0
23.04.27 6,220 320 48,513,474 0 0 0.00% 0
23.04.26 4,790 1,430 26,142,328 0 0 0.00% 0
23.04.25 4,995 205 2,967,640 0 0 0.00% 0
23.04.24 4,885 110 5,593,553 0 0 0.00% 0
23.04.21 4,670 380 14,441,274 0 0 0.00% 0
23.04.20 4,205 400 7,046,577 0 0 0.00% 0
23.04.19 4,180 25 116,086 0 0 0.00% 0
23.04.18 4,140 40 253,921 0 0 0.00% 0
23.04.17 4,125 15 336,146 0 0 0.00% 0
23.04.14 3,965 175 182,846 0 0 0.00% 0
23.04.13 3,990 25 91,556 0 0 0.00% 0
23.04.12 3,890 100 176,664 0 0 0.00% 0
23.04.11 3,835 55 81,318 0 0 0.00% 0
23.04.10 3,940 105 87,948 0 0 0.00% 0
23.04.07 3,905 35 52,544 0 0 0.00% 0
23.04.06 4,000 95 71,160 0 0 0.00% 0
23.04.05 3,970 30 95,839 0 0 0.00% 0
23.04.04 3,930 40 81,043 0 0 0.00% 0
23.04.03 3,880 50 83,312 0 0 0.00% 0
23.03.31 3,930 50 56,482 0 0 0.00% 0
23.03.30 3,850 80 116,507 0 0 0.00% 0
23.03.29 3,860 10 60,839 0 0 0.00% 0
23.03.28 3,775 85 116,578 0 0 0.00% 0
23.03.27 3,780 5 79,026 0 0 0.00% 0
23.03.24 3,705 75 73,137 0 0 0.00% 0
23.03.23 3,810 105 131,148 0 0 0.00% 0
23.03.22 3,830 20 68,722 0 0 0.00% 0
23.03.21 3,930 100 79,216 0 0 0.00% 0
23.03.20 3,945 15 52,112 0 0 0.00% 0
23.03.17 3,770 175 115,862 0 0 0.00% 0
23.03.16 3,900 130 115,651 0 0 0.00% 0
23.03.15 3,900 0 75,804 0 0 0.00% 0
23.03.14 4,215 315 275,251 0 0 0.00% 0
23.03.13 4,230 15 573,113 0 0 0.00% 0
23.03.10 4,250 85 84,614 0 0 0.00% 0
23.03.09 4,270 20 143,164 0 0 0.00% 0
23.03.08 4,285 15 100,819 0 0 0.00% 0
23.03.07 4,250 35 94,413 0 0 0.00% 0
23.03.06 4,260 10 85,347 0 0 0.00% 0
23.03.03 4,265 15 74,118 0 0 0.00% 0
23.03.02 4,295 30 65,571 0 0 0.00% 0
23.02.28 4,280 15 84,109 0 0 0.00% 0
23.02.27 4,230 50 115,586 0 0 0.00% 0
23.02.24 4,365 135 156,730 0 0 0.00% 0
23.02.23 4,550 185 245,757 0 0 0.00% 0
23.02.22 4,420 130 1,251,604 0 0 0.00% 0
23.02.21 4,395 25 134,273 0 0 0.00% 0
23.02.20 4,285 110 164,004 0 0 0.00% 0
23.02.17 4,310 25 72,118 0 0 0.00% 0
23.02.16 4,165 145 120,041 0 0 0.00% 0
23.02.15 4,400 235 206,894 0 0 0.00% 0
23.02.14 4,345 55 118,619 0 0 0.00% 0
23.02.13 4,410 65 250,280 0 0 0.00% 0
23.02.10 4,420 10 173,613 0 0 0.00% 0
23.02.09 4,465 45 118,579 0 0 0.00% 0
23.02.08 4,500 35 94,223 0 0 0.00% 0
23.02.06 4,520 70 153,832 0 0 0.00% 0
23.02.03 4,515 5 151,267 0 0 0.00% 0
23.02.02 4,460 55 225,503 0 0 0.00% 0
23.02.01 4,455 5 246,618 0 0 0.00% 0
23.01.31 4,500 45 286,098 0 0 0.00% 0
23.01.30 4,340 160 1,367,888 0 0 0.00% 0
23.01.27 4,385 40 480,706 0 0 0.00% 0
23.01.25 4,150 5 82,665 0 0 0.00% 0
23.01.20 4,150 15 64,756 0 0 0.00% 0
23.01.19 4,135 5 83,149 0 0 0.00% 0
23.01.18 4,140 140 197,337 0 0 0.00% 0
23.01.17 4,280 65 242,268 0 0 0.00% 0
23.01.16 4,215 0 69,182 0 0 0.00% 0
23.01.13 4,215 10 158,725 0 0 0.00% 0
23.01.12 4,205 35 211,181 0 0 0.00% 0
23.01.11 4,170 25 115,781 0 0 0.00% 0
23.01.10 4,145 35 125,301 0 0 0.00% 0
23.01.09 4,110 25 104,904 0 0 0.00% 0
23.01.06 4,085 90 800,391 0 0 0.00% 0
23.01.05 3,995 60 127,157 0 0 0.00% 0
23.01.04 3,935 30 201,557 0 0 0.00% 0
23.01.03 3,905 125 684,341 0 0 0.00% 0
23.01.02 3,780 70 113,290 0 0 0.00% 0
22.12.29 3,850 125 173,396 0 0 0.00% 0
22.12.28 3,975 30 190,208 0 0 0.00% 0
22.12.27 4,005 0 175,321 0 0 0.00% 0
22.12.26 4,005 140 180,226 0 0 0.00% 0
22.12.23 4,145 235 346,533 0 0 0.00% 0
22.12.22 4,380 50 359,481 0 0 0.00% 0
22.12.21 4,430 25 440,901 0 0 0.00% 0
22.12.20 4,455 145 5,252,199 0 0 0.00% 0
22.12.19 4,310 75 108,550 0 0 0.00% 0
22.12.16 4,385 95 92,676 0 0 0.00% 0
22.12.15 4,480 70 103,853 0 0 0.00% 0
22.12.14 4,550 70 103,419 0 0 0.00% 0
22.12.13 4,480 20 82,038 0 0 0.00% 0
22.12.12 4,500 15 71,399 0 0 0.00% 0
22.12.09 4,515 40 86,944 0 0 0.00% 0
22.12.08 4,475 10 265,041 0 0 0.00% 0
22.12.07 4,485 60 440,628 0 0 0.00% 0
22.12.06 4,425 220 222,579 0 0 0.00% 0
22.12.05 4,645 55 85,502 0 0 0.00% 0
22.12.02 4,700 50 157,177 0 0 0.00% 0
22.12.01 4,750 40 118,487 0 0 0.00% 0
22.11.30 4,710 70 84,209 0 0 0.00% 0
22.11.29 4,640 5 88,833 0 0 0.00% 0
22.11.28 4,645 175 142,774 0 0 0.00% 0
22.11.25 4,820 20 103,500 0 0 0.00% 0
22.11.24 4,840 25 115,813 0 0 0.00% 0
22.11.23 4,815 45 115,421 0 0 0.00% 0
22.11.22 4,770 15 92,556 0 0 0.00% 0
22.11.21 4,785 115 187,715 0 0 0.00% 0
22.11.18 4,900 10 209,416 0 0 0.00% 0
22.11.17 4,910 190 271,534 0 0 0.00% 0
22.11.16 5,100 175 2,629,995 0 0 0.00% 0
22.11.15 4,925 85 193,432 0 0 0.00% 0
22.11.14 4,840 30 154,400 0 0 0.00% 0
22.11.11 4,870 30 296,737 0 0 0.00% 0
22.11.10 4,900 110 538,174 0 0 0.00% 0
22.11.09 4,790 35 137,227 0 0 0.00% 0
22.11.08 4,755 25 122,048 0 0 0.00% 0
22.11.07 4,730 20 150,566 0 0 0.00% 0
22.11.04 4,710 0 219,967 0 0 0.00% 0
22.11.03 4,710 210 296,424 0 0 0.00% 0
22.11.02 4,920 25 183,541 0 0 0.00% 0
22.11.01 4,945 15 463,024 0 0 0.00% 0
22.10.31 4,960 255 1,370,765 0 0 0.00% 0
22.10.28 4,705 50 101,442 0 0 0.00% 0
22.10.27 4,755 0 115,144 0 0 0.00% 0
22.10.26 4,755 145 181,818 0 0 0.00% 0
22.10.25 4,900 60 167,201 0 0 0.00% 0
22.10.24 4,960 30 237,004 0 0 0.00% 0
22.10.21 4,930 140 220,191 0 0 0.00% 0
22.10.20 5,070 140 249,585 0 0 0.00% 0
22.10.19 5,210 80 291,726 0 0 0.00% 0
22.10.18 5,130 0 201,135 0 0 0.00% 0
22.10.17 5,130 110 257,537 0 0 0.00% 0
22.10.14 5,240 30 384,773 0 0 0.00% 0
22.10.13 5,210 440 617,832 0 0 0.00% 0
22.10.12 5,650 420 719,316 0 0 0.00% 0
22.10.11 6,070 80 1,698,423 0 0 0.00% 0
22.10.07 5,990 190 1,507,620 0 0 0.00% 0
22.10.06 5,800 300 4,947,890 0 0 0.00% 0
22.10.05 5,500 140 1,071,394 0 0 0.00% 0
22.10.04 5,360 120 291,257 0 0 0.00% 0
22.09.30 5,240 150 662,689 0 0 0.00% 0
22.09.29 5,390 0 498,044 0 0 0.00% 0
22.09.28 5,390 110 1,357,627 0 0 0.00% 0
22.09.27 5,500 420 819,881 0 0 0.00% 0
22.09.26 5,920 180 1,795,109 0 0 0.00% 0
22.09.23 6,100 620 1,776,800 0 0 0.00% 0
22.09.22 6,720 660 8,313,275 0 0 0.00% 0
22.09.21 6,060 0 716,557 0 0 0.00% 0
22.09.20 6,060 20 247,678 0 0 0.00% 0
22.09.19 6,080 10 853,856 0 0 0.00% 0
22.09.16 6,070 330 502,678 0 0 0.00% 0
22.09.15 6,400 80 487,698 0 0 0.00% 0
22.09.14 6,480 400 1,999,077 0 0 0.00% 0
22.09.13 6,080 50 305,020 0 0 0.00% 0
22.09.08 6,030 220 2,814,787 0 0 0.00% 0
22.09.07 5,810 470 722,170 0 0 0.00% 0
22.09.06 6,280 330 711,568 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 16:54 더보기 >