매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	3,860	5	74,017	8,864	882,986	4.33%	19,532,816
25.04.24	3,855	5	43,735	14,149	874,122	4.28%	19,541,680
25.04.23	3,850	5	110,044	-3,886	859,973	4.21%	19,555,829
25.04.22	3,855	5	102,980	6,233	863,859	4.23%	19,551,943
25.04.21	3,870	15	67,429	12,246	857,626	4.20%	19,558,176
25.04.18	3,875	5	78,666	-21,776	845,380	4.14%	19,570,422
25.04.17	3,900	25	156,223	12,020	867,156	4.25%	19,548,646
25.04.16	3,895	5	202,810	29,166	855,136	4.19%	19,560,666
25.04.15	3,795	100	183,081	15,742	825,970	4.05%	19,589,832
25.04.14	3,755	40	117,105	810,228	810,228	3.97%	19,605,574
25.04.11	3,755	0	132,379	0	0	0.00%	0
25.04.10	3,610	145	206,244	0	0	0.00%	0
25.04.09	3,740	130	225,007	0	0	0.00%	0
25.04.08	3,605	135	383,443	0	0	0.00%	0
25.04.07	3,790	185	200,820	0	0	0.00%	0
25.04.04	3,695	95	163,283	0	0	0.00%	0
25.04.03	3,690	5	222,209	0	0	0.00%	0
25.04.02	3,790	100	116,626	0	0	0.00%	0
25.04.01	3,655	135	177,745	0	0	0.00%	0
25.03.31	3,790	135	181,369	0	0	0.00%	0