매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,384	1	237,643	5,095	112,664	0.17%	65,314,221
25.07.03	1,383	26	419,627	-15,207	107,569	0.16%	65,319,316
25.07.02	1,357	66	1,600,109	-11,205	122,776	0.19%	65,304,109
25.07.01	1,291	0	173,160	57,379	133,981	0.20%	65,292,904
25.06.30	1,291	76	670,466	-31,847	76,602	0.12%	65,350,283
25.06.27	1,215	61	297,925	28,822	108,449	0.17%	65,318,436
25.06.26	1,276	83	2,182,004	-14,551	79,627	0.12%	65,347,258
25.06.25	1,193	29	320,429	-26,002	94,178	0.14%	65,332,707
25.06.24	1,222	7	183,778	-51,577	120,180	0.18%	65,306,705
25.06.23	1,229	17	116,630	41,953	171,757	0.26%	65,255,128
25.06.20	1,246	14	315,271	-7,570	129,804	0.20%	65,297,081
25.06.19	1,232	11	79,250	2,285	137,374	0.21%	65,289,511
25.06.18	1,243	20	53,254	-74,137	135,089	0.21%	65,291,796
25.06.17	1,223	19	213,584	-55,006	209,226	0.32%	65,217,659
25.06.16	1,242	1	174,618	-52,658	264,232	0.40%	65,162,653
25.06.13	1,243	57	376,775	-84,415	316,890	0.48%	65,109,995
25.06.12	1,300	16	273,406	49,075	401,305	0.61%	65,025,580
25.06.11	1,316	21	233,931	250,190	352,230	0.54%	65,074,655
25.06.10	1,337	66	932,234	-16,937	102,040	0.16%	65,324,845
25.06.09	1,271	9	321,584	0	118,977	0.18%	65,307,908