매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	2,680	70	39,922	3,780	202,348	1.04%	19,205,652
25.06.24	2,750	15	37,456	4,860	198,568	1.02%	19,209,432
25.06.23	2,735	70	86,518	-1,482	193,708	1.00%	19,214,292
25.06.20	2,805	55	106,654	-25,030	195,190	1.01%	19,212,810
25.06.19	2,860	145	1,028,420	14,042	220,220	1.13%	19,187,780
25.06.18	2,715	145	1,145,151	-3,756	206,178	1.06%	19,201,822
25.06.17	2,570	5	80,780	-1,028	209,934	1.08%	19,198,066
25.06.16	2,575	10	1,374	-6,839	210,962	1.09%	19,197,038
25.06.13	2,565	30	20,875	-1,087	217,801	1.12%	19,190,199
25.06.12	2,595	5	13,857	842	218,888	1.13%	19,189,112
25.06.11	2,590	60	14,293	1,364	218,046	1.12%	19,189,954
25.06.10	2,530	5	46,868	-4	216,682	1.12%	19,191,318
25.06.09	2,535	75	38,289	1,826	216,686	1.12%	19,191,314
25.06.05	2,460	40	49,455	-1,008	214,860	1.11%	19,193,140
25.06.04	2,420	35	3,307	482	215,868	1.11%	19,192,132
25.06.02	2,385	25	3,550	-833	215,386	1.11%	19,192,614
25.05.30	2,360	20	23,781	-1,581	216,219	1.11%	19,191,781
25.05.29	2,380	50	11,012	0	217,800	1.12%	19,190,200
25.05.28	2,430	10	17,254	0	0	0.00%	0
25.05.27	2,420	45	14,157	0	0	0.00%	0