매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,640	10	16,843	499	229,593	1.18%	19,178,407
25.04.22	2,720	80	25,793	-10,409	229,094	1.18%	19,178,906
25.04.21	2,850	130	40,570	8,296	239,503	1.23%	19,168,497
25.04.18	2,655	195	62,309	3,103	231,207	1.19%	19,176,793
25.04.17	2,650	5	40,612	14,663	228,104	1.18%	19,179,896
25.04.16	2,540	110	121,473	-77	213,441	1.10%	19,194,559
25.04.15	2,310	230	350,824	589	213,518	1.10%	19,194,482
25.04.14	2,225	85	30,322	2,054	212,929	1.10%	19,195,071
25.04.11	2,150	75	52,737	3,425	210,875	1.09%	19,197,125
25.04.10	2,065	85	19,931	20,997	207,450	1.07%	19,200,550
25.04.09	2,070	5	12,411	186,453	186,453	0.96%	19,221,547
25.04.08	2,145	75	20,200	0	0	0.00%	0
25.04.07	2,140	5	8,318	0	0	0.00%	0
25.04.04	2,080	60	31,579	0	0	0.00%	0
25.04.03	2,085	5	19,396	0	0	0.00%	0
25.04.02	2,075	10	41,862	0	0	0.00%	0
25.04.01	1,990	85	51,614	0	0	0.00%	0
25.03.31	2,075	85	22,111	0	0	0.00%	0
25.03.28	2,050	25	11,483	0	0	0.00%	0
25.03.27	2,060	10	26,030	0	0	0.00%	0
25.03.26	2,040	20	9,864	0	0	0.00%	0