매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,100	10	29,714	10,607	1,644,225	10.60%	13,868,828
25.04.10	6,750	350	34,008	27,240	1,633,618	10.53%	13,879,435
25.04.09	6,850	100	43,928	-7,337	1,606,378	10.36%	13,906,675
25.04.08	7,300	450	99,273	-29,474	1,613,715	10.40%	13,899,338
25.04.07	7,930	630	108,805	7,535	1,643,189	10.59%	13,869,864
25.04.04	7,940	10	70,894	-12,262	1,635,654	10.54%	13,877,399
25.04.03	8,000	60	50,704	-16,946	1,647,916	10.62%	13,865,137
25.04.02	8,120	120	37,930	13,521	1,664,862	10.73%	13,848,191
25.04.01	7,570	550	118,454	-15,246	1,651,341	10.64%	13,861,712
25.03.31	8,000	430	63,927	16,408	1,666,587	10.74%	13,846,466
25.03.28	8,220	220	117,760	1,650,179	1,650,179	10.64%	13,862,874
25.03.27	8,420	200	258,481	0	0	0.00%	0
25.03.26	8,860	440	271,405	0	0	0.00%	0
25.03.25	8,240	620	947,496	0	0	0.00%	0
25.03.24	8,290	50	59,359	0	0	0.00%	0
25.03.21	8,350	60	107,153	0	0	0.00%	0
25.03.20	8,620	270	111,886	0	0	0.00%	0
25.03.19	8,440	180	896,700	0	0	0.00%	0
25.03.18	8,450	10	92,292	0	0	0.00%	0
25.03.17	7,900	550	259,061	0	0	0.00%	0
25.03.14	7,830	70	58,337	0	0	0.00%	0